Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₁₄66
+0.00%
$ 2,778 $ 4
Jun 11, 10 PM $ 0.0₁₄664
-8.16%
$ 2,794 $ 19
Jun 11, 9 PM $ 0.0₁₄602
+0.00%
$ 2,530 $ 14
Jun 9, 6 AM $ 0.0₁₃126
+0.00%
$ 5,307 $ 22
Jun 8, 5 AM $ 0.0₁₄658
+0.00%
$ 2,768 $ 12
Jun 3, 8 AM $ 0.0₁₄774
+0.00%
$ 3,255 $ 64
Jun 2, 9 PM $ 0.0₁₄927
+0.00%
$ 3,901 $ 45
Jun 2, 7 PM $ 0.0₁₄796
+9.33%
$ 3,348 $ 40
Jun 2, 6 PM $ 0.0₁₄733
+0.00%
$ 3,084 $ 23
Jun 1, 6 PM $ 0.0₁₃152
+0.00%
$ 6,382 $ 9
Jun 1, 10 AM $ 0.0₁₃152
+0.00%
$ 6,398 $ 14
May 31, 2 PM $ 0.0₁₃123
+0.00%
$ 5,189 $ 5
May 28, 7 PM $ 0.0₁₃102
-5.97%
$ 4,303 $ 19
May 28, 10 AM $ 0.0₁₄888
+0.00%
$ 3,737 $ 9
May 27, 10 PM $ 0.0₁₄713
+0.00%
$ 2,999 $ 3
May 27, 12 PM $ 0.0₁₄655
+0.00%
$ 2,754 $ 3
May 26, 7 PM $ 0.0₁₄656
+0.00%
$ 2,760 $ 16
May 26, 10 AM $ 0.0₁₄722
+0.00%
$ 3,037 $ 17
May 25, 8 PM $ 0.0₁₄661
+0.00%
$ 2,782 $ 15
May 24, 7 PM $ 0.0₁₄524
+0.00%
$ 2,205 $ 31
May 24, 12 PM $ 0.0₁₄529
+0.00%
$ 2,227 $ 34
May 24, 11 AM $ 0.0₁₄594
-10.01%
$ 2,501 $ 31
May 23, 6 AM $ 0.0₁₄844
-7.18%
$ 3,551 $ 15
May 19, 11 PM $ 0.0₁₄63
+0.10%
$ 2,650 $ 6
May 19, 1 AM $ 0.0₁₄578
+0.00%
$ 2,433 $ 13
May 19, 12 AM $ 0.0₁₄646
+0.00%
$ 2,717 $ 12
May 18, 5 PM $ 0.0₁₄527
-9.01%
$ 2,219 $ 9
May 17, 3 PM $ 0.0₁₄476
+7.20%
$ 2,003 $ 20
May 17, 2 PM $ 0.0₁₄381
+0.03%
$ 1,605 $ 15
May 15, 7 PM $ 0.0₁₄768
-8.52%
$ 3,230 $ 56
May 15, 4 PM $ 0.0₁₄967
+25.27%
$ 4,069 $ 35
May 13, 10 PM $ 0.0₁₄507
+0.00%
$ 2,132 $ 10
May 13, 9 PM $ 0.0₁₄506
+0.00%
$ 2,130 $ 7
May 12, 1 PM $ 0.0₁₄745
+0.00%
$ 3,133 $ 8
May 10, 2 PM $ 0.0₁₃104
+0.00%
$ 4,372 $ 67
May 10, 1 PM $ 0.0₁₄999
+11.75%
$ 4,204 $ 65
May 9, 10 PM $ 0.0₁₄369
+0.00%
$ 1,553 $ 19
May 9, 2 AM $ 0.0₁₄708
+0.00%
$ 2,980 $ 10
May 9, 1 AM $ 0.0₁₄705
+0.00%
$ 2,968 $ 8
May 8, 6 AM $ 0.0₁₄548
+0.00%
$ 2,306 $ 2
May 4, 6 PM $ 0.0₁₄59
+0.00%
$ 2,482 $ 16
May 2, 6 PM $ 0.0₁₄58
+0.00%
$ 2,441 $ 13
May 1, 10 AM $ 0.0₁₄721
-31.80%
$ 3,032 $ 87
May 1, 9 AM $ 0.0₁₃109
+0.00%
$ 4,588 $ 70
May 1, 8 AM $ 0.0₁₃14
+120.03%
$ 5,903 $ 59
Apr 28, 10 AM $ 0.0₁₄436
+0.00%
$ 1,833 $ 17
Apr 24, 4 AM $ 0.0₁₄38
-14.27%
$ 1,600 $ 9
Apr 18, 9 PM $ 0.0₁₄379
+0.00%
$ 1,593 $ 4
Apr 18, 4 PM $ 0.0₁₄38
+0.00%
$ 1,597 $ 29
Apr 17, 6 AM $ 0.0₁₃101
+100.34%
$ 4,228 $ 44
Download