Coinbase (Reality Tokenized) Historical Data

rCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 6 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 5 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 4 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 3 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 2 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 1 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 12 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 11 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 10 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 9 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 8 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 7 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 6 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 5 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 4 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 3 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 2 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 1 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 12 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 12, 11 PM $ 159.88
+0.14%
$ -- $ 1.05 billion
Jun 12, 10 PM $ 159.65
-0.16%
$ -- $ 1.04 billion
Jun 12, 9 PM $ 159.9
-0.06%
$ -- $ 1.04 billion
Jun 12, 8 PM $ 160
+0.16%
$ -- $ 1.04 billion
Jun 12, 7 PM $ 159.76
-0.78%
$ -- $ 891.64 million
Jun 12, 6 PM $ 161.03
+0.58%
$ -- $ 761.69 million
Jun 12, 5 PM $ 160.1
-0.47%
$ -- $ 673.65 million
Jun 12, 4 PM $ 160.84
+0.96%
$ -- $ 601.26 million
Jun 12, 3 PM $ 159.24
-3.11%
$ -- $ 494.45 million
Jun 12, 2 PM $ 164.38
+4.24%
$ -- $ 318.77 million
Jun 12, 1 PM $ 157.73
-0.84%
$ -- $ 129.86 million
Jun 12, 12 PM $ 159.09
-1.47%
$ -- $ 22.59 million
Jun 12, 11 AM $ 161.47
+0.30%
$ -- $ 16.14 million
Jun 12, 10 AM $ 160.98
-0.42%
$ -- $ 11.95 million
Jun 12, 9 AM $ 161.66
+1.03%
$ -- $ 9.55 million
Jun 12, 8 AM $ 160.01
+0.64%
$ -- $ 7.4 million
Jun 12, 7 AM $ 158.99
+0.38%
$ -- $ 1.09 billion
Jun 12, 6 AM $ 158.39
-0.65%
$ -- $ 1.09 billion
Jun 12, 5 AM $ 159.42
-0.80%
$ -- $ 1.09 billion
Jun 12, 4 AM $ 160.71
+0.34%
$ -- $ 1.09 billion
Jun 12, 3 AM $ 160.17
-0.11%
$ -- $ 1.09 billion
Jun 12, 2 AM $ 160.35
+0.35%
$ -- $ 1.09 billion
Jun 12, 1 AM $ 159.79
-0.87%
$ -- $ 1.09 billion
Jun 12, 12 AM $ 161.2
+0.37%
$ -- $ 1.09 billion
Jun 11, 11 PM $ 160.6
-0.02%
$ -- $ 1.09 billion
Jun 11, 10 PM $ 160.64
+0.16%
$ -- $ 1.09 billion
Jun 11, 9 PM $ 160.38
+0.66%
$ -- $ 1.09 billion
Jun 11, 8 PM $ 159.39
-0.62%
$ -- $ 1.08 billion
Jun 11, 7 PM $ 160.33
+0.70%
$ -- $ 894.4 million
Jun 11, 6 PM $ 159.22
-0.09%
$ -- $ 714.88 million