Coinbase (Reality Tokenized) Historical Data

rCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 169.36
+0.01%
$ -- $ 1.53 billion
Today, at 10 PM $ 169.13
-0.22%
$ -- $ 1.53 billion
Today, at 9 PM $ 169.51
-0.01%
$ -- $ 1.53 billion
Today, at 8 PM $ 169.53
-0.08%
$ -- $ 1.52 billion
Today, at 7 PM $ 169.66
-0.08%
$ -- $ 1.26 billion
Today, at 6 PM $ 169.82
-0.94%
$ -- $ 1.08 billion
Today, at 5 PM $ 171.45
-0.20%
$ -- $ 987.61 million
Today, at 4 PM $ 171.81
-1.04%
$ -- $ 896.8 million
Today, at 3 PM $ 173.58
+1.80%
$ -- $ 756.91 million
Today, at 2 PM $ 170.52
-0.68%
$ -- $ 579.21 million
Today, at 1 PM $ 171.73
+1.90%
$ -- $ 310.95 million
Today, at 12 PM $ 168.53
+0.02%
$ -- $ 41.69 million
Today, at 11 AM $ 168.5
+0.72%
$ -- $ 32.21 million
Today, at 10 AM $ 167.3
+0.12%
$ -- $ 16.7 million
Today, at 9 AM $ 167.1
-0.32%
$ -- $ 11.16 million
Today, at 8 AM $ 167.63
-0.04%
$ -- $ 9.22 million
Today, at 7 AM $ 167.7
-0.18%
$ -- $ 14.96 million
Today, at 6 AM $ 168
+0.01%
$ -- $ 13.7 million
Today, at 5 AM $ 167.99
+0.59%
$ -- $ 12.73 million
Today, at 4 AM $ 167.01
-0.49%
$ -- $ 11.36 million
Today, at 3 AM $ 167.84
+0.58%
$ -- $ 10.67 million
Today, at 2 AM $ 166.83
+0.09%
$ -- $ 9.62 million
Today, at 1 AM $ 166.68
-0.13%
$ -- $ 8.31 million
Today, at 12 AM $ 166.89
+4.38%
$ -- $ 6.19 million
Yesterday, at 11 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 10 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 9 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 8 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 7 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 6 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 5 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 4 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 3 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 2 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 1 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 12 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 11 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 10 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 9 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 8 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 7 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 6 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 5 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 4 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Yesterday, at 3 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Yesterday, at 2 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Yesterday, at 1 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Yesterday, at 12 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 11 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 10 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Download