Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 2
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 119.07
-0.30%
$ 623 $ 107.91 million
3:37 PM $ 119.45
+0.02%
$ 623 $ 107.73 million
3:36 PM $ 119.37
-0.02%
$ 623 $ 107.73 million
3:35 PM $ 119.41
-0.04%
$ 623 $ 106.67 million
3:34 PM $ 119.46
-0.18%
$ 624 $ 106.67 million
3:33 PM $ 119.68
-0.28%
$ 624 $ 106.13 million
3:32 PM $ 120.03
+0.26%
$ 624 $ 105.59 million
3:31 PM $ 119.72
+0.11%
$ 624 $ 105.59 million
3:30 PM $ 119.59
+0.02%
$ 624 $ 105.24 million
3:29 PM $ 119.57
-0.28%
$ 625 $ 105.24 million
3:28 PM $ 119.92
+0.11%
$ 625 $ 105.12 million
3:27 PM $ 119.78
+0.07%
$ 625 $ 105.12 million
3:26 PM $ 119.74
+0.08%
$ 625 $ 104.66 million
3:25 PM $ 119.65
-0.16%
$ 625 $ 104.66 million
3:24 PM $ 119.83
+0.03%
$ 626 $ 104.66 million
3:23 PM $ 119.79
+0.01%
$ 626 $ 103.9 million
3:22 PM $ 119.78
+0.06%
$ 626 $ 103.9 million
3:21 PM $ 119.71
+0.08%
$ 626 $ 103.47 million
3:20 PM $ 119.64
+0.43%
$ 626 $ 103.47 million
3:19 PM $ 119.17
-0.12%
$ 622 $ 102.65 million
3:18 PM $ 119.3
+0.24%
$ 622 $ 102.65 million
3:17 PM $ 119.02
-0.10%
$ 622 $ 101.72 million
3:16 PM $ 119.15
-0.62%
$ 622 $ 101.72 million
3:15 PM $ 119.89
-0.11%
$ 622 $ 100.76 million
3:14 PM $ 120.04
+0.50%
$ 627 $ 99.53 million
3:13 PM $ 119.45
+0.09%
$ 627 $ 99.53 million
3:12 PM $ 119.34
+0.08%
$ 627 $ 99.53 million
3:11 PM $ 119.25
+0.03%
$ 627 $ 99.53 million
3:10 PM $ 119.23
-0.13%
$ 627 $ 99.24 million
3:09 PM $ 119.38
+0.07%
$ 624 $ 99.24 million
3:08 PM $ 119.33
+0.07%
$ 624 $ 99.24 million
3:07 PM $ 119.25
+0.13%
$ 624 $ 98.69 million
3:06 PM $ 119.09
-0.10%
$ 624 $ 98.69 million
3:05 PM $ 119.21
+0.05%
$ 624 $ 98.23 million
3:04 PM $ 119.15
-0.07%
$ 622 $ 98.23 million
3:03 PM $ 119.21
+0.16%
$ 622 $ 97.38 million
3:02 PM $ 119.02
-0.19%
$ 622 $ 97.38 million
3:01 PM $ 119.21
+0.02%
$ 622 $ 96.83 million
3:00 PM $ 119.2
+0.16%
$ 622 $ 96.83 million
2:59 PM $ 118.99
-0.30%
$ 621 $ 96.56 million
2:58 PM $ 119.38
-0.02%
$ 621 $ 96.56 million
2:57 PM $ 119.4
-0.04%
$ 621 $ 95.9 million
2:56 PM $ 119.45
+0.07%
$ 621 $ 95.9 million
2:55 PM $ 119.42
-0.23%
$ 621 $ 95.5 million
2:54 PM $ 119.7
+0.16%
$ 625 $ 94.95 million
2:53 PM $ 119.51
+0.09%
$ 625 $ 94.95 million
2:52 PM $ 119.38
+0.22%
$ 625 $ 94.95 million
2:51 PM $ 119.12
-0.16%
$ 625 $ 93.85 million
2:50 PM $ 119.31
+0.03%
$ 625 $ 93.85 million
2:49 PM $ 119.28
+0.08%
$ 623 $ 91.95 million