Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
| Date | | | ||
|---|---|---|---|---|
| 5:42 PM | $ 118.68 | +0.16% | ||
| 5:41 PM | $ 118.5 | -0.32% | ||
| 5:40 PM | $ 118.88 | +0.24% | ||
| 5:39 PM | $ 118.59 | -0.08% | ||
| 5:38 PM | $ 118.68 | -0.17% | ||
| 5:37 PM | $ 118.88 | +0.24% | ||
| 5:36 PM | $ 118.59 | -0.24% | ||
| 5:35 PM | $ 118.87 | -0.01% | ||
| 5:34 PM | $ 118.88 | +0.41% | ||
| 5:33 PM | $ 118.4 | -0.16% | ||
| 5:32 PM | $ 118.59 | -0.34% | ||
| 5:31 PM | $ 118.99 | +0.00% | ||
| 5:30 PM | $ 118.99 | +0.00% | ||
| 5:29 PM | $ 118.99 | -0.04% | ||
| 5:28 PM | $ 119.04 | +0.35% | ||
| 5:27 PM | $ 118.63 | -0.05% | ||
| 5:26 PM | $ 118.74 | -0.42% | ||
| 5:25 PM | $ 119.24 | -0.12% | ||
| 5:24 PM | $ 119.38 | +0.09% | ||
| 5:23 PM | $ 119.24 | -0.01% | ||
| 5:22 PM | $ 119.24 | +0.29% | ||
| 5:21 PM | $ 118.9 | +0.13% | ||
| 5:20 PM | $ 118.74 | +0.08% | ||
| 5:19 PM | $ 118.64 | -0.01% | ||
| 5:18 PM | $ 118.65 | +0.02% | ||
| 5:17 PM | $ 118.61 | -0.13% | ||
| 5:16 PM | $ 118.76 | +0.37% | ||
| 5:15 PM | $ 118.25 | -0.04% | ||
| 5:14 PM | $ 118.3 | +0.00% | ||
| 5:13 PM | $ 118.3 | +0.02% | ||
| 5:12 PM | $ 118.28 | +0.03% | ||
| 5:11 PM | $ 118.24 | +0.08% | ||
| 5:10 PM | $ 118.15 | +0.04% | ||
| 5:09 PM | $ 118.1 | +0.00% | ||
| 5:08 PM | $ 118.1 | -0.03% | ||
| 5:07 PM | $ 118.14 | -0.11% | ||
| 5:06 PM | $ 118.24 | -0.20% | ||
| 5:05 PM | $ 118.48 | +0.24% | ||
| 5:04 PM | $ 118.2 | +0.00% | ||
| 5:03 PM | $ 118.2 | -0.42% | ||
| 5:02 PM | $ 118.71 | -0.19% | ||
| 5:01 PM | $ 118.94 | -0.03% | ||
| 5:00 PM | $ 118.98 | -0.04% | ||
| 4:59 PM | $ 119.03 | +0.00% | ||
| 4:58 PM | $ 119.03 | +0.00% | ||
| 4:57 PM | $ 119.03 | +0.18% | ||
| 4:56 PM | $ 118.82 | +0.12% | ||
| 4:55 PM | $ 118.68 | -0.26% | ||
| 4:54 PM | $ 118.99 | +0.03% | ||
| 4:53 PM | $ 118.94 | +0.35% | ||
Previous Next