Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.0012
+0.00%
$-- $56
Sep 19, 4 AM $0.00119
+0.00%
$-- $1,239
Sep 19, 12 AM $0.00119
+0.21%
$-- $1,217
Sep 18, 8 PM $0.0012
+0.00%
$-- $1,219
Sep 18, 3 PM $0.00118
+0.00%
$-- $1,546
Sep 18, 7 AM $0.00113
+0.00%
$-- $1,549
Sep 18, 5 AM $0.00113
+0.00%
$-- $417
Sep 18, 12 AM $0.00117
+0.00%
$-- $705
Sep 17, 5 PM $0.00118
+0.00%
$-- $1,536
Sep 17, 1 PM $0.00119
+0.00%
$-- $1,480
Sep 17, 11 AM $0.00118
+0.00%
$-- $2,296
Sep 17, 8 AM $0.00118
+0.00%
$-- $2,297
Sep 17, 5 AM $0.00118
+0.00%
$-- $2,493
Sep 17, 4 AM $0.00118
+0.00%
$-- $2,437
Sep 17, 2 AM $0.00117
+0.00%
$-- $2,420
Sep 17, 1 AM $0.00118
+0.00%
$-- $2,304
Sep 16, 6 PM $0.00118
+1.30%
$-- $2,370
Sep 16, 12 PM $0.00121
+0.00%
$-- $1,572
Sep 16, 11 AM $0.00123
+0.00%
$-- $1,152
Sep 16, 7 AM $0.00124
+0.00%
$-- $829
Sep 16, 1 AM $0.00126
+0.00%
$-- $761
Sep 16, 12 AM $0.00128
-0.31%
$-- $690
Sep 15, 5 PM $0.00129
+0.00%
$-- $433
Sep 15, 2 PM $0.00132
+0.00%
$-- $410
Sep 15, 5 AM $0.00135
+0.00%
$-- $775
Sep 15, 3 AM $0.00136
-0.75%
$-- $626
Sep 14, 9 PM $0.0014
+0.00%
$-- $454
Sep 14, 7 PM $0.00138
+0.00%
$-- $437
Sep 14, 2 PM $0.00136
+0.00%
$-- $544
Sep 14, 1 PM $0.00136
+0.00%
$-- $524
Sep 14, 11 AM $0.00136
+0.00%
$-- $457
Sep 14, 9 AM $0.00137
+0.30%
$-- $437
Sep 14, 8 AM $0.00136
-0.10%
$-- $418
Sep 14, 5 AM $0.00136
+0.00%
$-- $1,514
Sep 14, 4 AM $0.00135
+0.00%
$-- $1,554
Sep 14, 3 AM $0.00135
+0.00%
$-- $1,534
Sep 13, 11 PM $0.00133
+0.00%
$-- $1,495
Sep 13, 9 PM $0.00135
+0.00%
$-- $1,513
Sep 13, 4 PM $0.00134
+0.00%
$-- $1,404
Sep 13, 3 PM $0.00134
+0.00%
$-- $1,372
Sep 13, 5 AM $0.00136
+0.09%
$-- $1,389
Sep 13, 4 AM $0.00129
+0.00%
$-- $26
Sep 12, 3 PM $0.0013
+0.00%
$-- $602
Sep 12, 8 AM $0.0013
+0.11%
$-- $598
Sep 12, 4 AM $0.00129
+0.04%
$-- $1,286
Sep 12, 2 AM $0.0013
+0.09%
$-- $1,016
Sep 11, 10 PM $0.0013
+0.00%
$-- $877
Sep 11, 7 PM $0.00132
+0.00%
$-- $901
Sep 11, 5 PM $0.00135
+0.00%
$-- $2,055
Sep 11, 4 PM $0.00135
+0.00%
$-- $2,050