Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00122
+0.00%
$-- $1
Today, at 4 AM $0.00122
+0.00%
$-- $1
Oct 1, 7 PM $0.00123
+0.00%
$-- $204
Sep 30, 7 PM $0.00122
+0.00%
$-- $97
Sep 30, 9 AM $0.00121
+0.00%
$-- $1,595
Sep 30, 7 AM $0.00121
+0.00%
$-- $1,565
Sep 30, 4 AM $0.00121
+0.00%
$-- $1,524
Sep 30, 1 AM $0.0012
+0.00%
$-- $1,566
Sep 29, 6 PM $0.00121
+3.13%
$-- $1,919
Sep 29, 3 PM $0.00121
+0.00%
$-- $1,366
Sep 29, 2 PM $0.00122
+0.21%
$-- $1,312
Sep 29, 12 PM $0.00122
+0.00%
$-- $1,262
Sep 29, 4 AM $0.00119
+0.00%
$-- $1,502
Sep 29, 1 AM $0.00119
+0.00%
$-- $1,835
Sep 28, 10 PM $0.0012
+0.00%
$-- $4,518
Sep 28, 8 PM $0.0012
+0.00%
$-- $3,578
Sep 28, 2 PM $0.00125
+0.00%
$-- $3,409
Sep 28, 11 AM $0.00125
+0.00%
$-- $4,160
Sep 28, 6 AM $0.00124
+0.00%
$-- $4,486
Sep 28, 4 AM $0.00126
-0.35%
$-- $4,393
Sep 28, 1 AM $0.00128
+0.00%
$-- $1,495
Sep 27, 11 PM $0.00143
+0.00%
$-- $1,445
Sep 27, 8 PM $0.00144
+0.00%
$-- $1,425
Sep 27, 1 PM $0.00145
-1.69%
$-- $3,167
Sep 27, 10 AM $0.00149
-0.17%
$-- $3,189
Sep 27, 9 AM $0.0015
-0.77%
$-- $2,985
Sep 27, 5 AM $0.00153
+0.00%
$-- $6,192
Sep 26, 2 PM $0.00152
+1.25%
$-- $10,432
Sep 26, 1 PM $0.00155
+0.00%
$-- $8,856
Sep 26, 12 PM $0.00159
-2.05%
$-- $8,311
Sep 26, 11 AM $0.00162
+0.00%
$-- $8,201
Sep 26, 10 AM $0.00161
-0.05%
$-- $8,191
Sep 26, 7 AM $0.00161
+0.76%
$-- $8,147
Sep 26, 6 AM $0.0016
+6.80%
$-- $7,291
Sep 25, 8 PM $0.00147
+2.06%
$-- $5,068
Sep 25, 7 AM $0.00122
+0.00%
$-- $1,498
Sep 24, 4 PM $0.00119
-4.73%
$-- $271
Sep 23, 2 PM $0.00122
+0.10%
$-- $1,122
Sep 23, 11 AM $0.00122
+0.17%
$-- $487
Sep 23, 4 AM $0.00124
+0.00%
$-- $168
Sep 22, 11 PM $0.00123
+0.00%
$-- $75
Sep 22, 6 PM $0.00124
+0.00%
$-- $158
Sep 22, 2 PM $0.00123
-0.06%
$-- $153
Sep 22, 3 AM $0.00123
+0.00%
$-- $135
Sep 21, 11 PM $0.00126
+0.00%
$-- $109
Sep 21, 9 PM $0.00126
+0.00%
$-- $102
Sep 21, 8 PM $0.00126
+0.00%
$-- $45
Sep 21, 5 PM $0.00125
+0.00%
$-- $121
Sep 21, 5 AM $0.00121
+0.00%
$-- $87
Sep 20, 8 PM $0.00119
+0.00%
$-- $46
Download