Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.00129
+6.69%
$-- $1,468
Aug 12, 2026 $0.00121
-0.11%
$-- $131
Aug 11, 2026 $0.0012
-2.41%
$-- $874
Aug 10, 2026 $0.00123
-8.90%
$-- $1,653
Aug 9, 2026 $0.00136
+1.60%
$-- $570
Aug 8, 2026 $0.00134
+0.04%
$-- $2,835
Aug 7, 2026 $0.00134
+10.50%
$-- $2,766
Aug 6, 2026 $0.00121
+10.14%
$-- $2,434
Aug 5, 2026 $0.0011
-11.50%
$-- $5,397
Aug 4, 2026 $0.00138
+0.79%
$-- $928
Aug 3, 2026 $0.00137
-1.67%
$-- $4,047
Aug 2, 2026 $0.0014
-20.59%
$-- $18,308
Aug 1, 2026 $0.00176
+72.03%
$-- $23,804
Jul 31, 2026 $0.00103
+12.57%
$-- $4,025
Jul 30, 2026 $0.000921
+0.01%
$-- $1,051
Jul 29, 2026 $0.000919
-3.16%
$-- $493
Jul 28, 2026 $0.000948
+1.11%
$-- $464
Jul 27, 2026 $0.000958
+0.02%
$-- $317
Jul 26, 2026 $0.000926
+2.00%
$-- $388
Jul 25, 2026 $0.000905
-0.80%
$-- $683
Jul 24, 2026 $0.000941
+0.00%
$-- $335
Jul 23, 2026 $0.000945
-3.16%
$-- $1,499
Jul 22, 2026 $0.000979
-10.65%
$-- $3,770
Jul 21, 2026 $0.00109
+8.86%
$-- $3,695
Jul 20, 2026 $0.000996
+0.84%
$-- $355
Jul 19, 2026 $0.000986
+0.11%
$-- $168
Jul 18, 2026 $0.000985
+1.54%
$-- $352
Jul 17, 2026 $0.000971
-1.28%
$-- $185
Jul 16, 2026 $0.000995
-2.18%
$-- $624
Jul 15, 2026 $0.00101
+2.75%
$-- $104
Jul 14, 2026 $0.00098
+3.74%
$-- $75
Jul 13, 2026 $0.000942
-1.61%
$-- $496
Jul 12, 2026 $0.000964
-1.82%
$-- $524
Jul 11, 2026 $0.000991
-6.02%
$-- $1,837
Jul 10, 2026 $0.00107
-0.30%
$-- $728
Jul 9, 2026 $0.00106
+0.09%
$-- $13
Jul 8, 2026 $0.00106
-7.67%
$-- $1,138
Jul 7, 2026 $0.00114
-13.87%
$-- $3,176
Jul 6, 2026 $0.00136
+1.78%
$-- $978
Jul 5, 2026 $0.00127
-4.20%
$-- $2,347
Jul 4, 2026 $0.00133
-4.48%
$-- $2,226
Jul 3, 2026 $0.0014
+1.48%
$-- $217
Jul 2, 2026 $0.00134
-5.43%
$-- $3,487
Jul 1, 2026 $0.00141
-5.87%
$-- $1,834
Jun 30, 2026 $0.00148
+4.67%
$-- $4,173
Jun 29, 2026 $0.0014
-1.10%
$-- $1,826
Jun 28, 2026 $0.00141
+2.20%
$-- $1,848
Jun 27, 2026 $0.00139
+3.44%
$-- $1,584
Jun 26, 2026 $0.00133
-2.54%
$-- $2,721
Jun 25, 2026 $0.0015
-1.75%
$-- $5,783