STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00355
-33.03%
$ -- $ 87,674
May 5, 2026 $ 0.00546
-15.29%
$ -- $ 83,189
May 4, 2026 $ 0.00756
+43.05%
$ -- $ 194,439
May 3, 2026 $ 0.00498
-14.72%
$ -- $ 135,586
May 2, 2026 $ 0.00584
-34.92%
$ -- $ 160,411
May 1, 2026 $ 0.00953
+32.17%
$ -- $ 291,402
Apr 30, 2026 $ 0.00722
+56.56%
$ -- $ 302,895
Apr 29, 2026 $ 0.00463
-38.89%
$ -- $ 277,433
Apr 28, 2026 $ 0.00692
-36.09%
$ -- $ 354,843
Apr 27, 2026 $ 0.0141
-42.77%
$ -- $ 886,887
Apr 26, 2026 $ 0.0247
+21.03%
$ -- $ 1.65 million
Apr 25, 2026 $ 0.00851
+157.94%
$ -- $ 561,081
Apr 24, 2026 $ 0.00515
+65.97%
$ -- $ 665,520
Apr 23, 2026 $ 0.00145
-16.64%
$ -- $ 451,124
Download