Coinranking
STONK Historical Data
STONK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00122 | +0.00% | ||
| Oct 1, 2026 | $0.00123 | +0.00% | ||
| Sep 30, 2026 | $0.00122 | +1.13% | ||
| Sep 29, 2026 | $0.00121 | +1.63% | ||
| Sep 28, 2026 | $0.0012 | -6.69% | ||
| Sep 27, 2026 | $0.00144 | -5.80% | ||
| Sep 26, 2026 | $0.00152 | +1.41% | ||
| Sep 25, 2026 | $0.00147 | +20.22% | ||
| Sep 24, 2026 | $0.00119 | -4.73% | ||
| Sep 23, 2026 | $0.00122 | -1.03% | ||
| Sep 22, 2026 | $0.00123 | -0.04% | ||
| Sep 21, 2026 | $0.00126 | +3.85% | ||
| Sep 20, 2026 | $0.00119 | +0.00% | ||
| Sep 19, 2026 | $0.0012 | +0.96% | ||
| Sep 18, 2026 | $0.0012 | +2.38% | ||
| Sep 17, 2026 | $0.00118 | -0.03% | ||
| Sep 16, 2026 | $0.00118 | -8.19% | ||
| Sep 15, 2026 | $0.00129 | -5.82% | ||
| Sep 14, 2026 | $0.0014 | +3.78% | ||
| Sep 13, 2026 | $0.00133 | +3.19% | ||
| Sep 12, 2026 | $0.0013 | +0.05% | ||
| Sep 11, 2026 | $0.0013 | -0.45% | ||
| Sep 10, 2026 | $0.00131 | +3.73% | ||
| Sep 9, 2026 | $0.00127 | -1.54% | ||
| Sep 8, 2026 | $0.00127 | -7.57% | ||
| Sep 7, 2026 | $0.00138 | -27.31% | ||
| Sep 6, 2026 | $0.00191 | +37.08% | ||
| Sep 5, 2026 | $0.00137 | -0.94% | ||
| Sep 4, 2026 | $0.00138 | -3.50% | ||
| Sep 3, 2026 | $0.00138 | +0.47% | ||
| Sep 2, 2026 | $0.00137 | -4.01% | ||
| Sep 1, 2026 | $0.00145 | +3.75% | ||
| Aug 31, 2026 | $0.00141 | +0.23% | ||
| Aug 30, 2026 | $0.00144 | +4.34% | ||
| Aug 29, 2026 | $0.00138 | -1.94% | ||
| Aug 28, 2026 | $0.00145 | -3.55% | ||
| Aug 27, 2026 | $0.0015 | -1.00% | ||
| Aug 26, 2026 | $0.0015 | -2.15% | ||
| Aug 25, 2026 | $0.00152 | -6.39% | ||
| Aug 24, 2026 | $0.00156 | -0.07% | ||
| Aug 23, 2026 | $0.00156 | +1.28% | ||
| Aug 22, 2026 | $0.00154 | -3.90% | ||
| Aug 21, 2026 | $0.00153 | -0.61% | ||
| Aug 20, 2026 | $0.00151 | +5.98% | ||
| Aug 19, 2026 | $0.00142 | +19.49% | ||
| Aug 18, 2026 | $0.00119 | -0.32% | ||
| Aug 17, 2026 | $0.00124 | +2.28% | ||
| Aug 16, 2026 | $0.00121 | -2.00% | ||
| Aug 15, 2026 | $0.00124 | +0.00% | ||
| Aug 14, 2026 | $0.00125 | +3.14% | ||
Previous Next