PowerTrade Fuel Historical Data

PTF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 54,169
Jun 22, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 53,563
Jun 22, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 54,648
Jun 22, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 54,863
Jun 22, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 55,524
Jun 22, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 55,921
Jun 22, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 55,754
Jun 22, 2 AM $ 0.00016
-5.88%
$ 64,000 $ 56,063
Jun 22, 1 AM $ 0.00017
+6.25%
$ 68,000 $ 55,980
Jun 22, 12 AM $ 0.00017
+6.25%
$ 68,000 $ 52,764
Jun 21, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 56,676
Jun 21, 10 PM $ 0.00016
-5.88%
$ 64,000 $ 56,206
Jun 21, 9 PM $ 0.00016
+0.00%
$ 64,000 $ 56,423
Jun 21, 7 PM $ 0.00016
-5.88%
$ 64,000 $ 54,931
Jun 21, 5 PM $ 0.00016
+0.00%
$ 64,000 $ 51,417
Jun 21, 1 PM $ 0.00016
+0.00%
$ 64,000 $ 53,587
Jun 21, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 50,242
Jun 21, 11 AM $ 0.00017
+6.25%
$ 68,000 $ 53,616
Jun 21, 5 AM $ 0.00016
+0.00%
$ 64,000 $ 52,560
Jun 21, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 52,689
Jun 21, 3 AM $ 0.00016
-5.88%
$ 64,000 $ 55,908
Jun 21, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 59,034
Jun 21, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 59,256
Jun 21, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 59,159
Jun 20, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 59,911
Jun 20, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 61,836
Jun 20, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 62,603
Jun 20, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 63,351
Jun 20, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 63,655
Jun 20, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 65,718
Jun 20, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 66,710
Jun 20, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 67,990
Jun 20, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 68,306
Jun 20, 2 PM $ 0.00016
-5.88%
$ 64,000 $ 64,896
Jun 20, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 68,908
Jun 20, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 70,209
Jun 20, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 71,592
Jun 20, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 72,561
Jun 20, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 72,850
Jun 20, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 43,286
Jun 20, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 42,218
Jun 20, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 41,781
Jun 20, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 41,706
Jun 19, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 42,190
Jun 19, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 40,844
Jun 19, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 41,531
Jun 19, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 41,943
Jun 19, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 42,191
Jun 19, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 41,425
Jun 19, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 41,092