Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $0.0000162
-6.98%
$6,483 $86
Sep 27, 3 AM $0.0000196
+0.00%
$7,852 $29
Sep 25, 8 AM $0.0000182
+0.00%
$7,268 $119
Sep 25, 6 AM $0.000017
+0.00%
$6,797 $209
Sep 25, 4 AM $0.000017
+0.00%
$6,807 $162
Sep 24, 7 AM $0.0000263
+0.43%
$10,536 $55
Sep 21, 10 PM $0.0000389
+0.00%
$15,563 $428
Sep 21, 4 PM $0.0000389
+0.00%
$15,553 $344
Sep 21, 12 PM $0.0000382
+11.66%
$15,300 $420
Sep 17, 2 PM $0.000017
+0.00%
$6,800 $0
Sep 17, 1 PM $0.000017
+0.00%
$6,800 $0
Sep 17, 12 PM $0.000017
+0.00%
$6,800 $1
Sep 17, 11 AM $0.000017
-12.42%
$6,800 $1
Sep 17, 10 AM $0.0000194
-95.02%
$7,764 $1
Sep 17, 9 AM $0.00039
+0.00%
$156,000 $0.1
Sep 17, 8 AM $0.00039
+0.00%
$156,000 $0.1
Sep 17, 7 AM $0.00039
+0.00%
$156,000 $0.1
Sep 17, 6 AM $0.00039
+0.00%
$156,000 $0.1
Sep 17, 5 AM $0.00039
-1.52%
$156,000 $0.1
Sep 17, 4 AM $0.000396
+2.38K%
$158,404 $0.1
Sep 17, 3 AM $0.000016
-96.00%
$6,400 $0
Sep 17, 2 AM $0.0004
+0.00%
$160,000 $0.1
Sep 17, 1 AM $0.0004
+0.00%
$160,000 $0.1
Sep 17, 12 AM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 11 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 10 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 9 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 8 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 7 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 6 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 5 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 4 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 3 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 2 PM $0.0004
+0.00%
$160,000 $0.1
Sep 16, 6 AM $0.0000196
+0.93%
$7,832 $317
Sep 15, 11 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 10 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 9 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 8 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 7 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 6 PM $0.0004
+0.00%
$160,000 $367
Sep 15, 5 PM $0.0004
+627.27%
$160,000 $367
Sep 15, 4 PM $0.000055
+0.00%
$22,000 $51
Sep 15, 3 PM $0.000055
-87.71%
$22,000 $51
Sep 15, 2 PM $0.000448
-0.67%
$179,076 $411
Sep 15, 1 PM $0.000451
+0.00%
$180,280 $414
Sep 15, 12 PM $0.000451
+0.00%
$180,280 $414
Sep 15, 11 AM $0.0052
+0.00%
$2.08 million $4,775
Sep 15, 10 AM $0.0052
+0.00%
$2.08 million $4,775
Sep 15, 9 AM $0.0052
+0.00%
$2.08 million $4,775
Download