PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00016
+0.00%
$ 64,000 $ 36
Yesterday, at 5 PM $ 0.00016
+0.00%
$ 64,000 $ 36
Yesterday, at 4 PM $ 0.00016
+0.00%
$ 64,000 $ 970
Yesterday, at 3 PM $ 0.00016
+0.00%
$ 64,000 $ 3,948
Yesterday, at 2 PM $ 0.00016
+0.00%
$ 64,000 $ 5,211
Yesterday, at 1 PM $ 0.00016
+0.00%
$ 64,000 $ 8,000
Yesterday, at 12 PM $ 0.00016
+0.00%
$ 64,000 $ 9,829
Yesterday, at 11 AM $ 0.00016
+0.00%
$ 64,000 $ 12,227
Yesterday, at 10 AM $ 0.00016
+0.00%
$ 64,000 $ 13,792
Yesterday, at 9 AM $ 0.00016
+0.00%
$ 64,000 $ 15,349
Yesterday, at 8 AM $ 0.00016
+0.00%
$ 64,000 $ 17,708
Yesterday, at 7 AM $ 0.00016
+0.00%
$ 64,000 $ 20,499
Yesterday, at 6 AM $ 0.00016
+0.00%
$ 64,000 $ 22,392
Yesterday, at 5 AM $ 0.00016
+0.00%
$ 64,000 $ 24,723
Yesterday, at 4 AM $ 0.00016
+0.00%
$ 64,000 $ 26,818
Yesterday, at 3 AM $ 0.00016
+0.00%
$ 64,000 $ 29,307
Yesterday, at 2 AM $ 0.00016
+0.00%
$ 64,000 $ 31,426
Yesterday, at 1 AM $ 0.00016
+0.00%
$ 64,000 $ 33,972
Yesterday, at 12 AM $ 0.00016
+0.00%
$ 64,000 $ 36,131
Jun 23, 11 PM $ 0.00016
+0.00%
$ 64,000 $ 38,192
Jun 23, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 55,236
Jun 23, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 54,831
Jun 23, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 55,759
Jun 23, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 56,474
Jun 23, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 55,759
Jun 23, 11 AM $ 0.00016
+0.00%
$ 64,000 $ 52,043
Jun 23, 10 AM $ 0.00016
+0.00%
$ 64,000 $ 52,445
Jun 23, 8 AM $ 0.00016
-5.88%
$ 64,000 $ 55,370
Jun 23, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 54,156
Jun 23, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 54,527
Jun 23, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 54,112
Jun 23, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 53,929
Jun 23, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 54,027
Jun 23, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 53,931
Jun 23, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 53,034
Jun 23, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 53,670
Jun 22, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 52,224
Jun 22, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 52,181
Jun 22, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 52,447
Jun 22, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 51,796
Jun 22, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 52,787
Jun 22, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 53,539
Jun 22, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 53,566
Jun 22, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 54,165
Jun 22, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 52,803
Jun 22, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 51,879
Jun 22, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 52,804
Jun 22, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 52,913
Jun 22, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 53,198
Jun 22, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 53,032
Download