Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.00017
+70.00%
$68,000 $59,911
Jun 19, 2026 $0.0001
+0.00%
$40,000 $42,190
Jun 18, 2026 $0.0001
+0.00%
$40,000 $41,882
Jun 17, 2026 $0.0001
+0.00%
$40,000 $41,448
Jun 16, 2026 $0.0001
+0.00%
$40,000 $42,026
Jun 15, 2026 $0.0001
+0.00%
$40,000 $43,701
Jun 14, 2026 $0.0001
+0.00%
$40,000 $44,823
Jun 13, 2026 $0.0001
+0.00%
$40,000 $45,406
Jun 12, 2026 $0.0001
+0.00%
$40,000 $39,997
Jun 11, 2026 $0.0001
+0.00%
$40,000 $38,068
Jun 10, 2026 $0.0001
+0.00%
$40,000 $41,164
Jun 9, 2026 $0.0001
+0.00%
$40,000 $17,908
Jun 7, 2026 $0.0001
+0.00%
$40,000 $316
Jun 6, 2026 $0.0001
-0.02%
$40,000 $32,308
Jun 5, 2026 $0.0001
+0.02%
$40,009 $41,711
Jun 4, 2026 $0.0001
+0.02%
$40,000 $43,743
Jun 3, 2026 $0.0001
-16.68%
$39,992 $40,206
Jun 2, 2026 $0.00012
-7.69%
$48,000 $6,598
Jun 1, 2026 $0.00013
-18.75%
$52,000 $21,869
May 31, 2026 $0.00016
+0.00%
$64,000 $56,530
May 30, 2026 $0.00016
+0.00%
$64,000 $53,007
May 29, 2026 $0.00016
-5.88%
$64,000 $51,772
May 28, 2026 $0.00017
+0.00%
$68,000 $50,893
May 27, 2026 $0.00017
-15.00%
$68,000 $48,082
May 26, 2026 $0.0002
-4.76%
$80,000 $53,533
May 25, 2026 $0.00021
+0.00%
$84,000 $54,855
May 24, 2026 $0.00021
+0.00%
$84,000 $55,883
May 23, 2026 $0.00021
+5.00%
$84,000 $56,835
May 22, 2026 $0.00021
+0.00%
$84,000 $49,141
May 21, 2026 $0.00021
+0.00%
$84,000 $49,219
May 20, 2026 $0.00021
+0.00%
$84,000 $57,059
May 19, 2026 $0.00021
+0.00%
$84,000 $54,034
May 18, 2026 $0.0002
-4.76%
$80,000 $53,100
May 17, 2026 $0.00021
+0.00%
$84,000 $53,806
May 16, 2026 $0.00021
+0.00%
$84,000 $51,710
May 15, 2026 $0.00021
+0.00%
$84,000 $58,666
May 14, 2026 $0.00021
-8.70%
$84,000 $52,240
May 13, 2026 $0.00023
+0.00%
$92,000 $55,227
May 12, 2026 $0.00023
+0.00%
$92,000 $49,199
May 11, 2026 $0.00023
+0.00%
$92,000 $51,376
May 10, 2026 $0.00023
+0.00%
$92,000 $51,235
May 9, 2026 $0.00023
+0.00%
$92,000 $52,125
May 8, 2026 $0.00023
+0.00%
$92,000 $52,845
May 7, 2026 $0.00023
-11.54%
$92,000 $55,081
May 6, 2026 $0.00021
-48.84%
$83,907 $259
May 5, 2026 $0.00041
+0.00%
$164,000 $1
May 4, 2026 $0.00041
+141.18%
$164,000 $50
May 3, 2026 $0.00017
-0.04%
$68,000 $2,900
May 2, 2026 $0.00017
-5.51%
$68,030 $40,222
May 1, 2026 $0.00018
+38.46%
$72,000 $58,155