Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $0.0000162
-17.44%
$-- $86
Sep 25, 2026 $0.0000182
+6.78%
$-- $119
Sep 24, 2026 $0.0000263
+0.43%
$-- $55
Sep 21, 2026 $0.0000389
+13.58%
$15,563 $428
Sep 17, 2026 $0.000017
-95.75%
$-- $0
Sep 16, 2026 $0.0004
+1.96K%
$160,000 $0.1
Sep 15, 2026 $0.0004
-92.31%
$160,000 $367
Sep 14, 2026 $0.0052
+1.18K%
$2.08 million $4,803
Sep 13, 2026 $0.000407
-92.84%
$162,752 $0.1
Sep 12, 2026 $0.00568
-0.02%
$2.27 million $1
Sep 11, 2026 $0.00568
-0.05%
$2.27 million $8
Sep 10, 2026 $0.00566
+0.00%
$2.26 million $667
Sep 9, 2026 $0.0₅964
+1.25%
$-- $519
Sep 8, 2026 $0.0000102
-61.29%
$4,086 $566
Sep 5, 2026 $0.0000307
-0.16%
$-- $2
Sep 4, 2026 $0.0000282
-2.12%
$-- $57
Sep 2, 2026 $0.000032
-0.44%
$12,789 $15
Aug 28, 2026 $0.0000331
-0.20%
$-- $230
Aug 27, 2026 $0.0000298
-28.26%
$-- $256
Aug 26, 2026 $0.0000436
-1.56%
$-- $137
Aug 25, 2026 $0.0000446
+9.73%
$-- $483
Aug 24, 2026 $0.0000347
-9.59%
$13,899 $415
Aug 22, 2026 $0.0000449
+0.00%
$-- $162
Aug 21, 2026 $0.0000404
+21.64%
$16,173 $113
Aug 19, 2026 $0.0000347
+55.15%
$13,865 $445
Aug 17, 2026 $0.000026
-17.37%
$-- $618
Aug 16, 2026 $0.0000315
+11.93%
$12,619 $1,528
Aug 15, 2026 $0.0000304
-55.38%
$12,180 $423
Aug 6, 2026 $0.0000816
+155.71%
$-- $781
Jul 31, 2026 $0.0000271
-2.07%
$10,852 $436
Jul 30, 2026 $0.0000299
+0.00%
$11,972 $30
Jul 29, 2026 $0.0000326
+0.24%
$-- $150
Jul 28, 2026 $0.0000384
-77.08%
$15,349 $800
Jul 14, 2026 $0.000184
+6.03%
$73,550 $120
Jul 7, 2026 $0.00017
+0.00%
$-- $51,457
Jul 6, 2026 $0.00017
+0.00%
$68,000 $51,221
Jul 5, 2026 $0.00017
+0.00%
$68,000 $50,423
Jul 4, 2026 $0.00017
+0.00%
$68,000 $51,779
Jul 3, 2026 $0.00017
+0.00%
$68,000 $52,493
Jul 2, 2026 $0.00017
+0.00%
$68,000 $55,273
Jul 1, 2026 $0.00017
+0.00%
$68,000 $56,610
Jun 30, 2026 $0.00017
+0.00%
$68,000 $54,416
Jun 29, 2026 $0.00017
+0.00%
$68,000 $54,805
Jun 28, 2026 $0.00017
+0.00%
$68,000 $52,838
Jun 27, 2026 $0.00017
+0.00%
$68,000 $56,024
Jun 26, 2026 $0.00017
+0.00%
$68,000 $15,491
Jun 24, 2026 $0.00016
+0.00%
$-- $36
Jun 23, 2026 $0.00016
-5.88%
$64,000 $38,192
Jun 22, 2026 $0.00017
+6.25%
$68,000 $52,224
Jun 21, 2026 $0.00017
+0.00%
$68,000 $56,676
Download