Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0117
+2.04%
$4.68 million $146,959
Oct 24, 2024 $0.0115
+5.86%
$4.59 million $171,828
Oct 23, 2024 $0.0108
-5.26%
$4.34 million $145,332
Oct 22, 2024 $0.0115
-7.40%
$4.6 million $136,670
Oct 21, 2024 $0.0124
+20.84%
$4.96 million $160,465
Oct 20, 2024 $0.0102
+1.69%
$4.1 million $145,337
Oct 19, 2024 $0.0101
+3.79%
$4.05 million $147,496
Oct 18, 2024 $0.00973
+0.10%
$3.89 million $142,457
Oct 17, 2024 $0.00968
+10.38%
$3.87 million $155,420
Oct 16, 2024 $0.00882
-11.36%
$3.53 million $124,206
Oct 15, 2024 $0.00997
+6.63%
$3.99 million $147,291
Oct 14, 2024 $0.00938
+0.86%
$3.75 million $133,331
Oct 13, 2024 $0.00934
+3.32%
$3.74 million $139,986
Oct 12, 2024 $0.00902
+0.42%
$3.61 million $142,981
Oct 11, 2024 $0.00898
-8.42%
$3.59 million $145,895
Oct 10, 2024 $0.00977
+2.63%
$3.91 million $136,279
Oct 9, 2024 $0.00954
-4.37%
$3.82 million $132,383
Oct 8, 2024 $0.00996
-1.12%
$3.98 million $96,750
Oct 7, 2024 $0.0101
+3.60%
$4.02 million $143,522
Oct 6, 2024 $0.00971
-0.69%
$3.88 million $138,801
Oct 5, 2024 $0.00977
-10.15%
$3.91 million $139,227
Oct 4, 2024 $0.0109
+6.62%
$4.35 million $142,934
Oct 3, 2024 $0.0102
+10.74%
$4.08 million $164,550
Oct 2, 2024 $0.00929
+15.55%
$3.72 million $167,539
Oct 1, 2024 $0.00803
-7.36%
$3.21 million $144,117
Sep 30, 2024 $0.00862
+7.37%
$3.45 million $137,329
Sep 29, 2024 $0.00802
-8.54%
$3.21 million $137,913
Sep 28, 2024 $0.00877
-16.93%
$3.51 million $142,200
Sep 27, 2024 $0.0102
-3.03%
$4.09 million $139,570
Sep 26, 2024 $0.0104
+0.19%
$4.18 million $137,759
Sep 25, 2024 $0.0103
-1.81%
$4.12 million $141,325
Sep 24, 2024 $0.0103
-7.97%
$4.11 million $132,943
Sep 23, 2024 $0.0112
+16.01%
$4.48 million $141,816
Sep 22, 2024 $0.00965
-6.90%
$3.86 million $146,691
Sep 21, 2024 $0.0103
+2.68%
$4.14 million $138,238
Sep 20, 2024 $0.0101
+0.30%
$4.02 million $143,851
Sep 19, 2024 $0.01
+0.91%
$4.01 million $139,495
Sep 18, 2024 $0.00997
-1.38%
$3.99 million $122,769
Sep 17, 2024 $0.0101
+0.40%
$4.04 million $83,732
Sep 16, 2024 $0.0101
+0.10%
$4.05 million $140,224
Sep 15, 2024 $0.0101
+3.38%
$4.04 million $142,330
Sep 14, 2024 $0.00981
-19.62%
$3.92 million $117,548
Sep 13, 2024 $0.0122
-0.37%
$4.88 million $103,090
Sep 12, 2024 $0.0123
+0.33%
$4.92 million $143,272
Sep 11, 2024 $0.0123
+17.93%
$4.92 million $166,479
Sep 10, 2024 $0.0104
+0.29%
$4.17 million $147,737
Sep 9, 2024 $0.0104
+4.52%
$4.16 million $140,872
Sep 8, 2024 $0.00994
+0.00%
$3.98 million $140,261
Sep 7, 2024 $0.00995
+2.90%
$3.98 million $140,105
Sep 6, 2024 $0.00973
-4.14%
$3.89 million $138,272