Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0144
+54.15%
$5.76 million $187,785
Dec 13, 2024 $0.00932
-12.73%
$3.73 million $22,985
Dec 12, 2024 $0.00952
-26.00%
$3.81 million $158,005
Dec 11, 2024 $0.0131
-26.11%
$5.26 million $155,603
Dec 10, 2024 $0.0178
+4.73%
$7.14 million $141,450
Dec 9, 2024 $0.0173
-1.91%
$6.93 million $153,596
Dec 8, 2024 $0.0177
+61.99%
$7.06 million $386,193
Dec 7, 2024 $0.0109
-75.92%
$4.34 million $195,704
Dec 6, 2024 $0.0452
-38.90%
$18.06 million $167,401
Dec 5, 2024 $0.074
+265.58%
$29.6 million $285,642
Dec 4, 2024 $0.0375
+9.54%
$15.01 million $78,210
Dec 3, 2024 $0.0343
+120.65%
$13.7 million $69,515
Dec 2, 2024 $0.0155
+59.01%
$6.21 million $204,213
Dec 1, 2024 $0.0102
+10.71%
$3.61 million $149,844
Nov 30, 2024 $0.00944
-2.97%
$3.78 million $143,643
Nov 29, 2024 $0.00828
-10.15%
$3.31 million $156,017
Nov 28, 2024 $0.00899
+1.01%
$3.6 million $146,084
Nov 27, 2024 $0.00903
-1.92%
$3.65 million $142,720
Nov 26, 2024 $0.00914
-1.26%
$3.59 million $140,863
Nov 25, 2024 $0.00915
+1.21%
$3.64 million $144,370
Nov 24, 2024 $0.0096
-7.68%
$3.84 million $139,547
Nov 23, 2024 $0.0104
+0.35%
$4.16 million $149,992
Nov 22, 2024 $0.0104
+2.70%
$4.14 million $146,720
Nov 21, 2024 $0.01
+5.70%
$4.01 million $165,375
Nov 20, 2024 $0.00949
-7.97%
$3.8 million $164,018
Nov 19, 2024 $0.0102
+1.34%
$4.12 million $143,094
Nov 18, 2024 $0.0101
-0.32%
$4.04 million $155,432
Nov 17, 2024 $0.0101
+0.97%
$4.06 million $146,578
Nov 16, 2024 $0.01
+6.28%
$4 million $138,750
Nov 15, 2024 $0.00943
-9.71%
$3.77 million $132,515
Nov 14, 2024 $0.0105
-7.55%
$4.2 million $138,968
Nov 13, 2024 $0.0114
-11.95%
$4.56 million $142,359
Nov 12, 2024 $0.0129
+4.50%
$5.17 million $152,182
Nov 11, 2024 $0.0118
-7.87%
$4.72 million $126,062
Nov 10, 2024 $0.0128
+5.60%
$5.11 million $134,719
Nov 9, 2024 $0.0121
+1.67%
$4.82 million $143,261
Nov 8, 2024 $0.0118
-0.97%
$4.72 million $122,119
Nov 7, 2024 $0.0119
-4.36%
$4.76 million $148,170
Nov 6, 2024 $0.0124
+1.27%
$4.97 million $146,905
Nov 5, 2024 $0.0123
+1.79%
$4.91 million $137,553
Nov 4, 2024 $0.012
+3.69%
$4.79 million $145,392
Nov 3, 2024 $0.0116
-8.08%
$4.62 million $151,272
Nov 2, 2024 $0.0125
+11.56%
$5.02 million $135,715
Nov 1, 2024 $0.0112
+3.71%
$4.5 million $1,542
Oct 31, 2024 $0.0108
-12.63%
$4.34 million $185
Oct 30, 2024 $0.0113
-3.07%
$4.52 million $0
Oct 29, 2024 $0.0116
+0.61%
$4.65 million $141,072
Oct 28, 2024 $0.0115
+0.09%
$4.61 million $141,739
Oct 27, 2024 $0.0115
-5.80%
$4.62 million $146,583
Oct 26, 2024 $0.0122
+4.02%
$4.87 million $154,763