Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McFly Historical Data

MFL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2017 $0.254
+0.00%
$-- $7,848
Nov 17, 2017 $0.254
+0.00%
$-- $7,455
Nov 7, 2017 $0.0197
+0.00%
$-- $7,285
Nov 6, 2017 $0.0199
+0.00%
$-- $7,475
Nov 5, 2017 $0.00384
+0.00%
$-- $7,253
Nov 4, 2017 $0.0225
+0.00%
$-- $7,250
Nov 3, 2017 $0.0184
+0.00%
$-- $6,984
Nov 2, 2017 $0.0214
+0.00%
$-- $6,516
Oct 30, 2017 $0.0223
+0.00%
$-- $5,864
Oct 29, 2017 $0.0222
+0.00%
$-- $5,768
Oct 27, 2017 $0.0237
+0.00%
$-- $5,829
Oct 26, 2017 $0.0233
+0.00%
$-- $5,554
Oct 24, 2017 $0.0244
+0.00%
$-- $5,894
Oct 23, 2017 $0.0244
+0.00%
$-- $5,929
Oct 22, 2017 $0.0216
+0.00%
$-- $6,086
Oct 21, 2017 $0.0202
+0.00%
$-- $5,763
Oct 6, 2017 $0.00389
+0.00%
$-- $4,258
Oct 5, 2017 $0.0117
+0.00%
$-- $4,265
Oct 3, 2017 $0.0236
+0.00%
$-- $4,416
Oct 2, 2017 $0.0235
+0.00%
$-- $4,317
Oct 1, 2017 $0.00363
+0.00%
$-- $4,282
Sep 30, 2017 $0.00354
+0.00%
$-- $4,151
Sep 22, 2017 $0.0242
+0.00%
$-- $3,804
Sep 21, 2017 $0.00506
+0.00%
$-- $3,945
Sep 20, 2017 $0.0111
+0.00%
$-- $3,971
Sep 16, 2017 $0.005
+0.00%
$-- $3,390
Sep 15, 2017 $0.022
+0.00%
$-- $3,651
Sep 10, 2017 $0.0204
+0.00%
$-- $4,274
Sep 9, 2017 $0.0247
+0.00%
$-- $4,475
Sep 8, 2017 $0.0307
+0.00%
$-- $4,582
Sep 7, 2017 $0.0201
+0.00%
$-- $4,562
Sep 6, 2017 $0.0196
+0.00%
$-- $4,233
Sep 5, 2017 $0.07
+0.00%
$-- $4,380
Sep 4, 2017 $0.0594
+0.00%
$-- $4,570
Sep 3, 2017 $0.0182
+0.00%
$-- $4,682
Sep 2, 2017 $0.0214
+0.00%
$-- $4,782
Sep 1, 2017 $0.0155
+0.00%
$-- $4,657
Aug 31, 2017 $0.031
+0.00%
$-- $4,572
Download