Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McFly Historical Data

MFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $0.191
-1.07%
$57.16 million $0
Dec 25, 2021 $0.194
+1.20%
$57.96 million $0
Nov 30, 2021 $0.26
+2.26%
$77.81 million $0
Nov 29, 2021 $0.255
+5.12%
$76.12 million $0
Nov 10, 2021 $0.302
-1.70%
$90.46 million $0
Nov 9, 2021 $0.309
+0.64%
$92.26 million $0
Oct 26, 2021 $0.339
+0.01%
$101.48 million $0
Oct 25, 2021 $0.339
+0.63%
$101.33 million $0
Oct 16, 2021 $0.356
-0.88%
$106.46 million $0.1
Oct 15, 2021 $0.36
-6.48%
$107.57 million $0.1
Sep 21, 2021 $0.284
+3.80%
$84.82 million $0.1
Sep 20, 2021 $0.273
-9.13%
$81.79 million $0.1
Aug 31, 2021 $0.331
+4.70%
$98.96 million $0.1
Aug 30, 2021 $0.316
+0.34%
$94.46 million $0.1
Aug 11, 2021 $0.208
-0.40%
$62.29 million $0.1
Aug 10, 2021 $0.209
+1.12%
$62.51 million $0.1
Jul 21, 2021 $0.15
+6.21%
$44.83 million $0.1
Jul 20, 2021 $0.141
-0.55%
$42.2 million $0.1
Jun 28, 2021 $0.162
-1.46%
$48.57 million $0
Jun 27, 2021 $0.165
+2.40%
$49.28 million $0
Jun 26, 2021 $0.161
+3.08%
$48.04 million $0
Jun 25, 2021 $0.156
-2.95%
$46.62 million $0
Jun 24, 2021 $0.161
+2.29%
$48.01 million $0
Jun 23, 2021 $0.157
-0.58%
$46.95 million $0
Jun 20, 2021 $0.199
+4.10%
$59.51 million $0.1
Jun 19, 2021 $0.191
-2.09%
$57.18 million $0.1
Jun 14, 2021 $0.181
-0.70%
$54.11 million $0
Jun 13, 2021 $0.182
+3.82%
$54.44 million $0
Jun 12, 2021 $0.175
+4.67%
$52.45 million $0
Jun 11, 2021 $0.168
-0.44%
$50.1 million $0
Jun 10, 2021 $0.169
-3.37%
$50.4 million $0
Jun 9, 2021 $0.174
+0.65%
$52.17 million $0
Jun 8, 2021 $0.173
+1.95%
$51.83 million $0
Jun 7, 2021 $0.17
-13.58%
$50.82 million $0
Jun 6, 2021 $0.197
+6.21%
$58.77 million $2
May 12, 2021 $0.627
+5.87%
$187.42 million $1
May 11, 2021 $0.592
+7.82%
$177.06 million $1
Apr 14, 2021 $0.295
-3.50%
$88.13 million $0
Apr 13, 2021 $0.305
+4.08%
$91.32 million $0
Apr 12, 2021 $0.293
-2.82%
$87.76 million $0.1
Apr 11, 2021 $0.302
-8.65%
$90.3 million $0
Apr 10, 2021 $0.331
-0.21%
$98.85 million $0.1
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.18
-0.75%
$53.69 million $0
Mar 15, 2021 $0.181
+0.54%
$54.11 million $0
Feb 19, 2021 $0.244
+4.74%
$72.96 million $0
Feb 18, 2021 $0.233
+67.50M%
$69.68 million $0
Feb 17, 2021 $0.0₆345
+2.19%
$103 $0
Feb 16, 2021 $0.213
+4.42%
$63.8 million $0
Feb 15, 2021 $0.204
-0.33%
$61.12 million $0
Download