Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McFly Historical Data

MFL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8 $0.0000168
-1.45%
$-- $0.0001
Apr 1 $0.0000171
-31.26%
$-- $0
Mar 25 $0.0000249
+61.52%
$-- $0.0001
Mar 18 $0.0000154
-91.66%
$-- $0
Mar 11 $0.0000184
+0.30%
$-- $0
Feb 25 $0.0000275
-98.03%
$-- $1
Feb 11 $0.013
-2.50%
$-- $0
Jan 21 $0.0153
+22.31%
$-- $0.1
Dec 31 $0.000463
+0.14%
$-- $0
Dec 24 $0.000462
-77.90%
$-- $0
Dec 17 $0.00209
-96.77%
$-- $0
Dec 10 $0.00129
+22.24%
$-- $0.01
Dec 3 $0.000692
+267.15%
$-- $0
Nov 26 $0.000187
+11.65%
$-- $0.001
Nov 5 $0.00827
+0.00%
$-- $6,404
Oct 29 $0.0241
+0.00%
$-- $6,372
Sep 24 $0.0000225
+5.34%
$-- $19,442
Sep 3 $0.0781
+0.00%
$-- $7,234
Aug 27 $0.0757
+1.91%
$-- $14,095
Aug 20 $0.0212
+0.00%
$-- $6,423
Aug 13 $0.0209
+0.00%
$-- $6,482
Jul 23 $0.0135
-54.56%
$-- $32,497
Jul 16 $0.0327
+1.57%
$-- $14,818
Jul 9 $0.0798
-54.88%
$-- $18,902
May 21 $0.000787
-98.72%
$-- $23,662
May 14 $0.0635
-5.01%
$-- $16,434
Apr 23 $0.0228
-3.56%
$-- $36,315
Mar 26 $4.52
-2.36%
$-- $15,972
Mar 12 $0.00502
-1.94%
$-- $16,472
Feb 19 $0.0286
-3.47%
$-- $21,422
Jan 8 $0.0111
-70.04%
$-- $29,398
Dec 18 $0.0000174
-99.98%
$-- $38,416
Dec 11 $0.285
-7.20%
$-- $33,720
Dec 4 $0.0615
-15.59%
$-- $22,805
Nov 27 $0.017
-0.27%
$-- $18,700
Nov 13 $0.254
-0.06%
$-- $15,304
Nov 6 $0.0197
-1.14%
$-- $14,760
Oct 30 $0.00384
-82.75%
$-- $33,867
Oct 23 $0.0222
-8.95%
$-- $28,974
Oct 16 $0.0216
+6.89%
$-- $11,849
Oct 2 $0.00389
-83.41%
$-- $17,256
Sep 25 $0.00363
+2.49%
$-- $8,433
Sep 18 $0.0242
+117.65%
$-- $11,719
Sep 11 $0.005
-77.34%
$-- $7,041
Sep 4 $0.0204
-65.69%
$-- $31,075
Aug 28 $0.0182
-41.32%
$-- $18,693
Download