Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McFly Historical Data

MFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.191
-0.19%
$57.16 million $0.1
Nov 2021 $0.26
-15.12%
$77.81 million $0
Oct 2021 $0.339
-11.78%
$101.48 million $1
Sep 2021 $0.284
-5.76%
$84.82 million $0
Aug 2021 $0.331
+60.09%
$98.96 million $0
Jul 2021 $0.15
+5.65%
$44.83 million $0
Jun 2021 $0.162
-12.23%
$48.57 million $3
May 2021 $0.627
+14.13%
$187.42 million $2
Apr 2021 $0.295
-11.03%
$88.13 million $0
Mar 2021 $0
-100.00%
$-- $0.1
Feb 2021 $0.244
+72.17M%
$72.96 million $1
Jan 2021 $0.0₇518
-23.85%
$15 $0
Dec 2020 $0.0₅463
+8.38%
$1,385 $0
Nov 2020 $0.0₅308
-25.29%
$922 $0
Oct 2020 $0.0₅355
+438.96%
$1,061 $0
Aug 2020 $0.0₅102
+23.62%
$305 $0
Jun 2020 $0.0₆198
-64.16%
$59 $0
Apr 2020 $0.0₆38
+2.11%
$114 $0.0₅1
Mar 2020 $0.0₆508
-0.44%
$152 $0
Oct 2019 $0.0₅932
+1.89%
$-- $7
Sep 2019 $0.0000111
-99.65%
$-- $0
Aug 2019 $0.000104
+3.84K%
$-- $0
Jul 2019 $0.0₅246
-11.62%
$-- $0
Jun 2019 $0.0₅278
-82.20%
$-- $0
May 2019 $0.0000156
-92.60%
$-- $1
Apr 2019 $0.000212
+752.41%
$-- $0
Mar 2019 $0.0000249
-9.96%
$-- $1
Feb 2019 $0.00138
-89.61%
$-- $0
Jan 2019 $0.0153
+22.31%
$-- $0.1
Dec 2018 $0.000463
+176.04%
$-- $1
Nov 2018 $0.00827
-65.63%
$2.47 million $12,777
Sep 2018 $0.0000225
-99.97%
$-- $40,772
Aug 2018 $0.0212
+1.41%
$-- $12,904
Jul 2018 $0.0135
-92.35%
$-- $66,217
May 2018 $0.000787
-98.82%
$-- $40,095
Apr 2018 $0.0228
-3.56%
$-- $36,315
Mar 2018 $4.52
+88.13K%
$-- $32,444
Feb 2018 $0.0286
-3.47%
$-- $21,422
Jan 2018 $0.0111
-70.04%
$-- $29,398
Dec 2017 $0.0000174
-99.98%
$-- $94,940
Nov 2017 $0.017
-20.31%
$-- $76,767
Oct 2017 $0.0223
+513.30%
$-- $68,225
Sep 2017 $0.00354
-77.13%
$-- $68,108
Aug 2017 $0.031
+0.00%
$-- $4,572
Download