Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.518
-1.25%
$2.15 million $247,269
Jun 19, 2025 $0.524
-0.82%
$2.18 million $247,313
Jun 18, 2025 $0.529
-0.22%
$2.2 million $264,344
Jun 17, 2025 $0.53
-5.12%
$2.2 million $287,782
Jun 16, 2025 $0.558
+0.65%
$2.32 million $283,207
Jun 15, 2025 $0.555
+0.15%
$2.31 million $313,897
Jun 14, 2025 $0.554
-0.13%
$2.3 million $297,450
Jun 13, 2025 $0.555
-1.54%
$2.3 million $287,667
Jun 12, 2025 $0.564
-2.07%
$2.34 million $304,491
Jun 11, 2025 $0.576
-3.11%
$2.39 million $316,918
Jun 10, 2025 $0.594
+4.37%
$2.47 million $197,912
Jun 9, 2025 $0.569
+1.17%
$2.36 million $372,366
Jun 8, 2025 $0.563
-0.56%
$2.34 million $425,659
Jun 7, 2025 $0.566
+1.39%
$2.35 million $533,669
Jun 6, 2025 $0.558
+3.25%
$2.32 million $478,268
Jun 5, 2025 $0.54
-2.35%
$2.24 million $426,685
Jun 4, 2025 $0.553
-2.66%
$2.3 million $228,689
Jun 3, 2025 $0.568
-3.12%
$2.36 million $177,534
Jun 2, 2025 $0.587
-0.08%
$2.44 million $244,007
Jun 1, 2025 $0.587
-1.07%
$2.44 million $288,367
May 31, 2025 $0.595
+0.20%
$2.47 million $311,317
May 30, 2025 $0.594
-3.69%
$2.47 million $286,207
May 29, 2025 $0.616
-0.82%
$2.56 million $235,992
May 28, 2025 $0.621
-2.49%
$2.58 million $231,698
May 27, 2025 $0.637
+0.10%
$2.65 million $181,727
May 26, 2025 $0.637
+0.28%
$2.64 million $216,638
May 25, 2025 $0.635
-2.59%
$2.64 million $221,516
May 24, 2025 $0.652
-0.47%
$2.71 million $228,732
May 23, 2025 $0.655
-1.46%
$2.72 million $165,055
May 22, 2025 $0.665
+3.60%
$2.76 million $171,560
May 21, 2025 $0.641
-2.59%
$2.66 million $164,833
May 20, 2025 $0.658
+0.01%
$2.73 million $152,843
May 19, 2025 $0.658
+1.65%
$2.73 million $159,121
May 18, 2025 $0.648
-1.39%
$2.69 million $39,419
May 17, 2025 $0.657
-4.27%
$2.73 million $71,902
May 16, 2025 $0.686
+0.50%
$2.85 million $87,031
May 15, 2025 $0.684
+0.75%
$2.84 million $84,344
May 14, 2025 $0.679
-3.89%
$2.82 million $237,171
May 13, 2025 $0.706
+3.47%
$2.93 million $230,104
May 12, 2025 $0.683
-2.52%
$2.83 million $221,825
May 11, 2025 $0.7
-1.04%
$2.91 million $208,403
May 10, 2025 $0.707
+2.91%
$2.94 million $233,824
May 9, 2025 $0.687
+1.62%
$2.85 million $88,912
May 8, 2025 $0.677
+5.88%
$2.81 million $230,377
May 7, 2025 $0.638
-0.08%
$2.65 million $192,051
May 6, 2025 $0.638
-0.60%
$2.65 million $210,638
May 5, 2025 $0.642
-0.31%
$2.67 million $212,617
May 4, 2025 $0.644
-0.21%
$2.67 million $196,587
May 3, 2025 $0.645
-2.59%
$2.68 million $191,491
May 2, 2025 $0.663
+0.33%
$2.75 million $86,270