Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $0.349
+1.37%
$1.45 million $166,562
Aug 8, 2025 $0.345
+0.30%
$1.43 million $228,653
Aug 7, 2025 $0.344
+0.19%
$1.43 million $230,747
Aug 6, 2025 $0.343
+0.10%
$1.42 million $219,786
Aug 5, 2025 $0.343
-0.62%
$1.42 million $190,630
Aug 4, 2025 $0.344
-0.63%
$1.43 million $196,278
Aug 3, 2025 $0.347
-28.36%
$1.44 million $319,206
Aug 2, 2025 $0.484
-0.13%
$2.01 million $229,508
Aug 1, 2025 $0.485
+0.04%
$2.01 million $273,857
Jul 31, 2025 $0.485
-0.08%
$2.01 million $276,093
Jul 30, 2025 $0.485
+0.79%
$2.01 million $313,420
Jul 29, 2025 $0.481
-5.52%
$2 million $276,618
Jul 28, 2025 $0.509
+2.11%
$2.12 million $283,623
Jul 27, 2025 $0.499
+0.31%
$2.07 million $313,573
Jul 26, 2025 $0.497
-0.13%
$2.07 million $239,175
Jul 25, 2025 $0.498
+0.20%
$2.07 million $297,406
Jul 24, 2025 $0.497
+0.01%
$2.06 million $275,490
Jul 23, 2025 $0.497
+0.22%
$2.06 million $281,978
Jul 22, 2025 $0.496
-0.51%
$2.06 million $220,351
Jul 21, 2025 $0.499
+0.02%
$2.07 million $198,516
Jul 20, 2025 $0.498
+7.40%
$2.07 million $296,585
Jul 19, 2025 $0.464
-16.84%
$1.93 million $1,213
Jul 18, 2025 $0.558
+27.46%
$2.32 million $270,825
Jul 17, 2025 $0.438
+37.39%
$1.82 million $292,027
Jul 16, 2025 $0.319
+35.47%
$1.32 million $270,362
Jul 15, 2025 $0.235
-0.14%
$976,280 $127,563
Jul 14, 2025 $0.235
-1.53%
$977,630 $131,009
Jul 13, 2025 $0.239
-2.41%
$992,829 $123,466
Jul 12, 2025 $0.245
+7.48%
$1.02 million $137,679
Jul 11, 2025 $0.228
-22.68%
$946,477 $106,529
Jul 10, 2025 $0.3
-7.10%
$1.25 million $175,656
Jul 9, 2025 $0.323
-35.13%
$1.34 million $195,827
Jul 8, 2025 $0.498
+0.50%
$2.07 million $135,465
Jul 7, 2025 $0.496
+0.05%
$2.06 million $162,045
Jul 6, 2025 $0.496
+4.00%
$2.06 million $158,702
Jul 5, 2025 $0.477
-6.05%
$1.98 million $219,575
Jul 4, 2025 $0.507
-1.39%
$2.11 million $147,667
Jul 3, 2025 $0.515
+0.35%
$2.14 million $174,426
Jul 2, 2025 $0.513
+2.55%
$2.13 million $243,621
Jul 1, 2025 $0.5
-1.10%
$2.08 million $183,434
Jun 30, 2025 $0.505
-0.75%
$2.1 million $204,271
Jun 29, 2025 $0.509
+0.38%
$2.11 million $221,732
Jun 28, 2025 $0.507
+0.17%
$2.11 million $247,695
Jun 27, 2025 $0.507
+0.18%
$2.1 million $248,146
Jun 26, 2025 $0.506
-33.42%
$2.1 million $303,840
Jun 25, 2025 $0.759
+52.42%
$3.15 million $1,375
Jun 24, 2025 $0.498
+0.90%
$2.07 million $150,902
Jun 23, 2025 $0.494
+0.28%
$2.05 million $202,410
Jun 22, 2025 $0.493
-5.14%
$2.05 million $199,023
Jun 21, 2025 $0.519
+0.33%
$2.16 million $222,202