Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 22.58 million $ 64,104
Yesterday $ 0.0103
-7.95%
$ 23.05 million $ 125,802
Aug 10, 2026 $ 0.0112
+0.81%
$ 25.06 million $ 975,711
Aug 9, 2026 $ 0.0111
+10.91%
$ 24.77 million $ 135,544
Aug 8, 2026 $ 0.01
+2.24%
$ 22.44 million $ 95,293
Aug 7, 2026 $ 0.00982
-9.83%
$ 21.95 million $ 149,280
Aug 6, 2026 $ 0.011
+16.68%
$ 24.7 million $ 429,244
Aug 5, 2026 $ 0.00943
+7.65%
$ 21.08 million $ 302,024
Aug 4, 2026 $ 0.00877
+0.23%
$ 19.6 million $ 72,808
Aug 3, 2026 $ 0.00875
+1.04%
$ 19.56 million $ 25,576
Aug 2, 2026 $ 0.00865
-1.93%
$ 19.34 million $ 22,718
Aug 1, 2026 $ 0.00882
-1.67%
$ 19.72 million $ 34,451
Jul 31, 2026 $ 0.00893
+5.18%
$ 19.96 million $ 49,188
Jul 30, 2026 $ 0.00849
+0.00%
$ 18.98 million $ 29,915
Jul 29, 2026 $ 0.00849
-0.93%
$ 18.98 million $ 27,349
Jul 28, 2026 $ 0.00856
+0.94%
$ 19.14 million $ 33,522
Jul 27, 2026 $ 0.00851
-5.34%
$ 19.02 million $ 37,341
Jul 26, 2026 $ 0.00904
-1.42%
$ 20.21 million $ 38,443
Jul 25, 2026 $ 0.00919
+6.24%
$ 20.54 million $ 128,080
Jul 24, 2026 $ 0.00865
-3.35%
$ 19.34 million $ 36,279
Jul 23, 2026 $ 0.00898
+2.75%
$ 20.07 million $ 23,874
Jul 22, 2026 $ 0.00876
-2.67%
$ 19.58 million $ 52,979
Jul 21, 2026 $ 0.009
+1.81%
$ 20.12 million $ 80,790
Jul 20, 2026 $ 0.00881
+8.77%
$ 19.69 million $ 268,887
Jul 19, 2026 $ 0.00811
-2.41%
$ 18.13 million $ 30,827
Jul 18, 2026 $ 0.0083
-4.16%
$ 18.55 million $ 26,940
Jul 17, 2026 $ 0.00866
+1.76%
$ 19.36 million $ 79,001
Jul 16, 2026 $ 0.00852
-4.05%
$ 19.05 million $ 40,538
Jul 15, 2026 $ 0.00887
+4.11%
$ 19.83 million $ 34,186
Jul 14, 2026 $ 0.00853
+0.95%
$ 19.07 million $ 34,215
Jul 13, 2026 $ 0.00847
-1.85%
$ 18.93 million $ 40,906
Jul 12, 2026 $ 0.00862
-3.36%
$ 19.27 million $ 24,279
Jul 11, 2026 $ 0.00892
-7.66%
$ 19.94 million $ 64,860
Jul 10, 2026 $ 0.00963
+7.12%
$ 21.53 million $ 227,597
Jul 9, 2026 $ 0.00898
+0.11%
$ 20.07 million $ 48,374
Jul 8, 2026 $ 0.009
+6.01%
$ 20.12 million $ 115,487
Jul 7, 2026 $ 0.0085
-7.71%
$ 19 million $ 65,948
Jul 6, 2026 $ 0.00922
-0.75%
$ 20.61 million $ 68,653
Jul 5, 2026 $ 0.00931
-2.00%
$ 20.81 million $ 208,154
Jul 4, 2026 $ 0.0095
-1.14%
$ 21.24 million $ 490,032
Jul 3, 2026 $ 0.0093
-2.00%
$ 20.79 million $ 103,616
Jul 2, 2026 $ 0.00947
-3.66%
$ 21.17 million $ 129,345
Jul 1, 2026 $ 0.00983
-4.10%
$ 21.97 million $ 227,232
Jun 30, 2026 $ 0.0103
-21.00%
$ 22.96 million $ 566,996
Jun 29, 2026 $ 0.0127
+15.09%
$ 28.3 million $ 1.63 million
Jun 28, 2026 $ 0.011
+40.18%
$ 24.57 million $ 5.12 million
Jun 27, 2026 $ 0.00785
-1.63%
$ 17.55 million $ 64,784
Jun 26, 2026 $ 0.00798
+3.50%
$ 17.84 million $ 75,799
Jun 25, 2026 $ 0.00771
-3.50%
$ 17.23 million $ 75,155
Jun 24, 2026 $ 0.00798
-3.51%
$ 17.84 million $ 121,327
Download