Acet Historical Data

ACT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0265
+0.00%
$ 59.19 million $ 2.42 million
Dec 1, 6 PM $ 0.0265
+0.00%
$ 59.19 million $ 2.42 million
Dec 1, 5 PM $ 0.0265
+0.00%
$ 59.19 million $ 2.42 million
Dec 1, 4 PM $ 0.0265
+0.70%
$ 59.18 million $ 2.41 million
Dec 1, 3 PM $ 0.0263
+0.17%
$ 58.76 million $ 2.41 million
Dec 1, 2 PM $ 0.0262
-1.38%
$ 58.67 million $ 2.41 million
Dec 1, 1 PM $ 0.0266
+0.30%
$ 59.5 million $ 2.41 million
Dec 1, 12 PM $ 0.0265
-0.33%
$ 59.32 million $ 2.41 million
Dec 1, 11 AM $ 0.0266
+0.35%
$ 59.49 million $ 2.41 million
Dec 1, 10 AM $ 0.0265
-0.12%
$ 59.2 million $ 2.41 million
Dec 1, 9 AM $ 0.0265
-0.18%
$ 59.27 million $ 2.41 million
Dec 1, 8 AM $ 0.0266
-0.46%
$ 59.39 million $ 2.41 million
Dec 1, 7 AM $ 0.0267
+0.24%
$ 59.66 million $ 2.4 million
Dec 1, 6 AM $ 0.0266
+0.00%
$ 59.51 million $ 2.4 million
Dec 1, 5 AM $ 0.0266
-2.16%
$ 59.49 million $ 2.4 million
Dec 1, 4 AM $ 0.0272
+0.52%
$ 60.78 million $ 2.4 million
Dec 1, 3 AM $ 0.027
+0.29%
$ 60.47 million $ 2.4 million
Dec 1, 2 AM $ 0.027
-0.53%
$ 60.29 million $ 2.39 million
Dec 1, 1 AM $ 0.0271
+0.11%
$ 60.61 million $ 2.39 million
Dec 1, 12 AM $ 0.0262
-3.30%
$ 58.59 million $ 3.13 million
Download