Acet Historical Data

ACT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0181
+1.92%
$ 40.45 million $ 964,969
Dec 14, 3 AM $ 0.0177
+0.26%
$ 39.62 million $ 960,212
Dec 14, 2 AM $ 0.0177
-0.35%
$ 39.52 million $ 959,654
Dec 14, 1 AM $ 0.0177
+1.28%
$ 39.65 million $ 958,752
Dec 14, 12 AM $ 0.0175
+0.56%
$ 39.15 million $ 928,196
Dec 13, 11 PM $ 0.0174
+0.28%
$ 38.94 million $ 927,140
Dec 13, 10 PM $ 0.0174
+0.82%
$ 38.82 million $ 926,326
Dec 13, 9 PM $ 0.0172
+0.41%
$ 38.45 million $ 924,445
Dec 13, 8 PM $ 0.0172
-6.65%
$ 38.41 million $ 923,072
Dec 13, 7 PM $ 0.0184
+0.00%
$ 41.15 million $ 903,167
Dec 13, 6 PM $ 0.0184
+0.00%
$ 41.15 million $ 903,165
Dec 13, 5 PM $ 0.0184
+0.08%
$ 41.14 million $ 903,170
Dec 13, 4 PM $ 0.0184
-1.12%
$ 41.11 million $ 902,923
Dec 13, 3 PM $ 0.0186
+0.74%
$ 41.57 million $ 893,255
Dec 13, 2 PM $ 0.0185
-0.59%
$ 41.27 million $ 892,209
Dec 13, 1 PM $ 0.0185
+0.54%
$ 41.33 million $ 893,222
Dec 13, 12 PM $ 0.0184
+0.13%
$ 41.11 million $ 897,138
Dec 13, 11 AM $ 0.0184
+0.16%
$ 41.03 million $ 896,821
Dec 13, 10 AM $ 0.0183
-0.19%
$ 40.96 million $ 896,718
Dec 13, 9 AM $ 0.0184
-0.38%
$ 41.04 million $ 895,254
Dec 13, 8 AM $ 0.0184
-0.25%
$ 41.19 million $ 894,288
Dec 13, 7 AM $ 0.0185
+0.07%
$ 41.28 million $ 893,551
Dec 13, 6 AM $ 0.0184
+0.19%
$ 41.24 million $ 888,543
Dec 13, 5 AM $ 0.0184
+0.15%
$ 41.16 million $ 888,113
Dec 13, 4 AM $ 0.0185
+1.84%
$ 41.26 million $ 886,495
Dec 13, 3 AM $ 0.0181
+0.67%
$ 40.51 million $ 882,254
Dec 13, 2 AM $ 0.018
+0.02%
$ 40.21 million $ 880,550
Dec 13, 1 AM $ 0.0179
+0.02%
$ 40.11 million $ 880,083
Dec 13, 12 AM $ 0.0179
-0.34%
$ 40.1 million $ 879,567
Dec 12, 11 PM $ 0.018
+0.01%
$ 40.24 million $ 876,178
Dec 12, 10 PM $ 0.018
+0.06%
$ 40.23 million $ 876,149
Dec 12, 9 PM $ 0.018
+0.00%
$ 40.21 million $ 876,257
Dec 12, 8 PM $ 0.018
+0.00%
$ 40.28 million $ 875,895
Dec 12, 7 PM $ 0.018
-0.95%
$ 40.28 million $ 881,326
Dec 12, 6 PM $ 0.0182
-0.71%
$ 40.67 million $ 879,482
Dec 12, 5 PM $ 0.0182
+0.26%
$ 40.62 million $ 879,164
Dec 12, 4 PM $ 0.0182
-1.39%
$ 40.76 million $ 1.01 million
Dec 12, 3 PM $ 0.0183
-1.04%
$ 41 million $ 873,203
Dec 12, 2 PM $ 0.0183
-0.64%
$ 40.95 million $ 872,558
Dec 12, 1 PM $ 0.0185
+1.17%
$ 41.34 million $ 859,107
Dec 12, 12 PM $ 0.0183
+0.58%
$ 40.85 million $ 854,546
Dec 12, 11 AM $ 0.0182
+0.15%
$ 40.61 million $ 853,722
Dec 12, 10 AM $ 0.0181
+0.17%
$ 40.37 million $ 852,624
Dec 12, 9 AM $ 0.018
-1.39%
$ 40.17 million $ 852,885
Dec 12, 8 AM $ 0.0183
-0.75%
$ 40.82 million $ 852,042
Dec 12, 7 AM $ 0.0184
-1.62%
$ 41.13 million $ 1.02 million
Dec 12, 6 AM $ 0.0187
+0.36%
$ 41.8 million $ 841,707
Dec 12, 5 AM $ 0.0186
+0.12%
$ 41.65 million $ 841,183
Dec 12, 4 AM $ 0.0186
-0.93%
$ 41.6 million $ 840,919
Dec 12, 3 AM $ 0.0188
+1.70%
$ 42.11 million $ 837,869