Acet Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00906
+0.44%
$ 20.25 million $ 28,685
Jul 27, 7 AM $ 0.00904
-0.66%
$ 20.21 million $ 29,925
Jul 27, 6 AM $ 0.00909
-0.44%
$ 20.32 million $ 30,551
Jul 27, 5 AM $ 0.0091
+0.00%
$ 20.34 million $ 31,209
Jul 27, 4 AM $ 0.00911
+0.33%
$ 20.36 million $ 32,290
Jul 27, 3 AM $ 0.00912
+1.11%
$ 20.39 million $ 32,682
Jul 27, 2 AM $ 0.00902
+0.45%
$ 20.16 million $ 33,526
Jul 27, 1 AM $ 0.00898
-0.22%
$ 20.07 million $ 34,990
Jul 27, 12 AM $ 0.00899
+0.00%
$ 20.1 million $ 37,066
Jul 26, 11 PM $ 0.00904
-0.22%
$ 20.21 million $ 38,443
Jul 26, 10 PM $ 0.00908
-0.33%
$ 20.3 million $ 40,521
Jul 26, 9 PM $ 0.0091
+0.33%
$ 20.34 million $ 42,019
Jul 26, 8 PM $ 0.00908
-0.11%
$ 20.3 million $ 55,121
Jul 26, 7 PM $ 0.00909
-0.55%
$ 20.32 million $ 65,482
Jul 26, 6 PM $ 0.00915
-1.08%
$ 20.45 million $ 108,721
Jul 26, 5 PM $ 0.00932
+0.54%
$ 20.83 million $ 109,421
Jul 26, 4 PM $ 0.00931
-0.32%
$ 20.81 million $ 108,576
Jul 26, 3 PM $ 0.00926
+1.09%
$ 20.7 million $ 108,334
Jul 26, 2 PM $ 0.00916
+0.00%
$ 20.48 million $ 109,609
Jul 26, 1 PM $ 0.00919
+0.99%
$ 20.54 million $ 111,324
Jul 26, 12 PM $ 0.00909
-0.98%
$ 20.32 million $ 120,277
Jul 26, 11 AM $ 0.00918
+0.22%
$ 20.52 million $ 126,123
Jul 26, 10 AM $ 0.00913
+1.67%
$ 20.41 million $ 127,415
Jul 26, 9 AM $ 0.00898
-1.10%
$ 20.07 million $ 129,939
Jul 26, 8 AM $ 0.00905
+0.67%
$ 20.23 million $ 131,377
Jul 26, 7 AM $ 0.00899
+0.00%
$ 20.1 million $ 131,250
Jul 26, 6 AM $ 0.00896
+0.00%
$ 20.03 million $ 131,704
Jul 26, 5 AM $ 0.00898
-0.11%
$ 20.07 million $ 133,651
Jul 26, 4 AM $ 0.00902
-0.22%
$ 20.16 million $ 133,548
Jul 26, 3 AM $ 0.00905
-0.88%
$ 20.23 million $ 132,376
Jul 26, 2 AM $ 0.00911
+0.00%
$ 20.36 million $ 130,898
Jul 26, 1 AM $ 0.00909
-0.66%
$ 20.32 million $ 129,907
Jul 26, 12 AM $ 0.00914
-0.33%
$ 20.43 million $ 129,042
Jul 25, 11 PM $ 0.00919
-0.54%
$ 20.54 million $ 128,080
Jul 25, 10 PM $ 0.00924
+0.43%
$ 20.66 million $ 126,942
Jul 25, 9 PM $ 0.00924
-1.60%
$ 20.66 million $ 125,367
Jul 25, 8 PM $ 0.00936
+1.74%
$ 20.92 million $ 112,270
Jul 25, 7 PM $ 0.00929
+0.11%
$ 20.77 million $ 101,296
Jul 25, 6 PM $ 0.00927
+1.31%
$ 20.72 million $ 56,894
Jul 25, 5 PM $ 0.00917
+0.33%
$ 20.5 million $ 55,792
Jul 25, 4 PM $ 0.00913
-0.65%
$ 20.41 million $ 56,015
Jul 25, 3 PM $ 0.0092
+0.77%
$ 20.57 million $ 53,938
Jul 25, 2 PM $ 0.00911
-0.55%
$ 20.36 million $ 54,351
Jul 25, 1 PM $ 0.00919
-1.39%
$ 20.54 million $ 52,696
Jul 25, 12 PM $ 0.00934
+0.43%
$ 20.88 million $ 44,192
Jul 25, 11 AM $ 0.00929
+0.98%
$ 20.77 million $ 37,502
Jul 25, 10 AM $ 0.00913
+0.22%
$ 20.41 million $ 34,219
Jul 25, 9 AM $ 0.00905
-0.22%
$ 20.23 million $ 31,773
Jul 25, 8 AM $ 0.00901
-0.66%
$ 20.14 million $ 30,618
Jul 25, 7 AM $ 0.00906
+0.78%
$ 20.25 million $ 30,083