Acet Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00194
-4.20%
$ 4.34 million $ 39,048
May 28, 5 PM $ 0.00203
-1.55%
$ 4.53 million $ 36,186
May 28, 4 PM $ 0.00206
+0.00%
$ 4.6 million $ 37,671
May 28, 3 PM $ 0.00206
+0.00%
$ 4.6 million $ 44,345
May 28, 2 PM $ 0.00206
+0.28%
$ 4.6 million $ 45,151
May 28, 1 PM $ 0.00209
+3.39%
$ 4.68 million $ 49,672
May 28, 11 AM $ 0.00202
-2.74%
$ 4.51 million $ 58,522
May 28, 10 AM $ 0.00207
-0.66%
$ 4.64 million $ 63,846
May 28, 9 AM $ 0.00209
+0.00%
$ 4.67 million $ 63,746
May 28, 8 AM $ 0.00209
+0.00%
$ 4.67 million $ 63,797
May 28, 7 AM $ 0.00209
+0.00%
$ 4.67 million $ 63,984
May 28, 6 AM $ 0.00209
+0.00%
$ 4.67 million $ 68,563
May 28, 5 AM $ 0.00209
+0.81%
$ 4.67 million $ 70,590
May 28, 4 AM $ 0.00209
+0.04%
$ 4.67 million $ 69,529
May 28, 3 AM $ 0.00209
+0.30%
$ 4.67 million $ 73,076
May 28, 2 AM $ 0.00208
+0.64%
$ 4.65 million $ 72,866
May 28, 1 AM $ 0.00207
-2.81%
$ 4.62 million $ 71,901
May 28, 12 AM $ 0.00213
-2.19%
$ 4.76 million $ 62,549
May 27, 11 PM $ 0.00218
-0.65%
$ 4.86 million $ 60,194
May 27, 10 PM $ 0.00219
-0.11%
$ 4.89 million $ 59,110
May 27, 9 PM $ 0.00219
+0.41%
$ 4.9 million $ 59,771
May 27, 7 PM $ 0.00219
+0.02%
$ 4.89 million $ 56,593
May 27, 6 PM $ 0.00219
+0.02%
$ 4.88 million $ 58,644
May 27, 5 PM $ 0.00218
-1.67%
$ 4.88 million $ 59,595
May 27, 4 PM $ 0.00222
-2.22%
$ 4.97 million $ 58,401
May 27, 3 PM $ 0.00227
-2.03%
$ 5.08 million $ 56,713
May 27, 2 PM $ 0.00232
-3.56%
$ 5.18 million $ 72,972
May 27, 1 PM $ 0.00239
+0.24%
$ 5.33 million $ 71,417
May 27, 12 PM $ 0.00238
-1.63%
$ 5.32 million $ 68,206
May 27, 11 AM $ 0.0024
-5.33%
$ 5.36 million $ 68,087
May 27, 10 AM $ 0.00254
+1.06%
$ 5.68 million $ 62,890
May 27, 9 AM $ 0.00251
-0.14%
$ 5.62 million $ 61,567
May 27, 8 AM $ 0.00252
-0.02%
$ 5.63 million $ 61,579
May 27, 7 AM $ 0.00252
-5.26%
$ 5.63 million $ 84,737
May 27, 6 AM $ 0.00266
+2.58%
$ 5.94 million $ 81,305
May 27, 5 AM $ 0.00259
+0.00%
$ 5.79 million $ 79,316
May 27, 4 AM $ 0.00259
+2.00%
$ 5.79 million $ 79,424
May 27, 2 AM $ 0.00261
-1.42%
$ 5.83 million $ 79,279
May 27, 1 AM $ 0.00265
-0.48%
$ 5.92 million $ 79,180
May 27, 12 AM $ 0.00267
+0.02%
$ 5.96 million $ 78,604
May 26, 11 PM $ 0.00267
+1.87%
$ 5.96 million $ 78,397
May 26, 10 PM $ 0.00262
+0.00%
$ 5.85 million $ 75,407
May 26, 8 PM $ 0.0027
-0.13%
$ 6.04 million $ 78,667
May 26, 7 PM $ 0.00271
+0.03%
$ 6.05 million $ 84,324
May 26, 6 PM $ 0.00264
+1.28%
$ 5.9 million $ 88,693
May 26, 5 PM $ 0.00261
-0.50%
$ 5.83 million $ 97,045
May 26, 4 PM $ 0.00262
-1.53%
$ 5.86 million $ 95,602
May 26, 3 PM $ 0.00267
+6.09%
$ 5.96 million $ 95,314
May 26, 2 PM $ 0.00251
-1.81%
$ 5.62 million $ 108,170
May 26, 1 PM $ 0.00256
+0.84%
$ 5.72 million $ 107,359