Acet Historical Data

ACT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0159
+0.42%
$ 35.59 million $ 52,729
Dec 20, 11 AM $ 0.0159
-0.39%
$ 35.44 million $ 52,097
Dec 20, 10 AM $ 0.016
-0.09%
$ 35.71 million $ 49,739
Dec 20, 9 AM $ 0.016
-0.13%
$ 35.68 million $ 49,830
Dec 20, 8 AM $ 0.016
+0.44%
$ 35.83 million $ 49,582
Dec 20, 7 AM $ 0.016
-0.67%
$ 35.67 million $ 48,774
Dec 20, 6 AM $ 0.0161
+0.03%
$ 35.93 million $ 47,406
Dec 20, 5 AM $ 0.0161
+0.01%
$ 35.92 million $ 45,047
Dec 20, 4 AM $ 0.0161
+0.06%
$ 35.9 million $ 44,714
Dec 20, 3 AM $ 0.016
+0.42%
$ 35.87 million $ 44,426
Dec 20, 2 AM $ 0.016
+0.03%
$ 35.75 million $ 41,556
Dec 20, 1 AM $ 0.016
-0.30%
$ 35.73 million $ 41,517
Dec 20, 12 AM $ 0.016
+0.00%
$ 35.84 million $ 38,833
Dec 19, 11 PM $ 0.016
+0.64%
$ 35.84 million $ 38,820
Dec 19, 9 PM $ 0.016
-0.34%
$ 35.79 million $ 38,515
Dec 19, 8 PM $ 0.016
-0.07%
$ 35.85 million $ 37,223
Dec 19, 7 PM $ 0.0161
+0.00%
$ 36 million $ 36,418
Dec 19, 6 PM $ 0.0162
+0.93%
$ 36.14 million $ 35,730
Dec 19, 5 PM $ 0.016
-0.11%
$ 35.77 million $ 33,681
Dec 19, 4 PM $ 0.016
+0.40%
$ 35.78 million $ 32,736
Dec 19, 3 PM $ 0.0159
+0.93%
$ 35.61 million $ 30,721
Dec 19, 2 PM $ 0.0158
-0.45%
$ 35.28 million $ 28,434
Dec 19, 1 PM $ 0.0158
-0.04%
$ 35.4 million $ 27,157
Dec 19, 12 PM $ 0.0244
-14.27%
$ 54.62 million $ 3.52 million
Dec 19, 11 AM $ 0.0285
-1.72%
$ 63.71 million $ 2.37 million
Dec 19, 10 AM $ 0.0291
-0.68%
$ 65.05 million $ 2.38 million
Dec 19, 9 AM $ 0.0289
+2.12%
$ 64.6 million $ 2.49 million
Dec 19, 8 AM $ 0.0284
+1.07%
$ 63.49 million $ 2.56 million
Dec 19, 7 AM $ 0.0284
-2.41%
$ 63.49 million $ 2.56 million
Dec 19, 6 AM $ 0.0285
+0.71%
$ 63.71 million $ 2.52 million
Dec 19, 5 AM $ 0.0283
-5.67%
$ 63.26 million $ 2.47 million
Dec 19, 4 AM $ 0.0297
+0.68%
$ 66.39 million $ 2.42 million
Dec 19, 3 AM $ 0.0294
+4.63%
$ 65.72 million $ 2.23 million
Dec 19, 12 AM $ 0.0244
-17.17%
$ 54.43 million $ 3.36 million
Dec 18, 11 PM $ 0.029
-1.02%
$ 64.83 million $ 2.21 million
Dec 18, 10 PM $ 0.0293
+2.09%
$ 65.5 million $ 2.19 million
Dec 18, 9 PM $ 0.0286
+4.00%
$ 63.93 million $ 2.23 million
Dec 18, 8 PM $ 0.0272
-1.45%
$ 60.8 million $ 2.23 million
Dec 18, 7 PM $ 0.0277
-4.15%
$ 61.92 million $ 2.25 million
Dec 18, 6 PM $ 0.0292
+0.00%
$ 65.27 million $ 2.26 million
Dec 18, 5 PM $ 0.0291
-0.34%
$ 65.05 million $ 2.26 million
Dec 18, 4 PM $ 0.0291
+2.83%
$ 65.05 million $ 2.28 million
Dec 18, 3 PM $ 0.0281
-1.75%
$ 62.81 million $ 2.29 million
Dec 18, 2 PM $ 0.0252
+59.74%
$ 56.31 million $ 3.99 million
Dec 18, 1 PM $ 0.0158
-0.52%
$ 35.25 million $ 1.17 million
Dec 18, 12 PM $ 0.0159
-3.58%
$ 35.43 million $ 1.17 million
Dec 18, 11 AM $ 0.0164
+0.05%
$ 36.73 million $ 1.16 million
Dec 18, 10 AM $ 0.0164
-1.76%
$ 36.71 million $ 1.16 million
Dec 18, 9 AM $ 0.0167
+0.59%
$ 37.43 million $ 1.16 million
Dec 18, 8 AM $ 0.0166
+0.53%
$ 37.21 million $ 1.16 million