Acet Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00149
+1.01%
$ 3.33 million $ 10,152
May 31, 3 AM $ 0.00147
+0.04%
$ 3.29 million $ 11,127
May 31, 2 AM $ 0.00147
-0.01%
$ 3.29 million $ 11,757
May 31, 1 AM $ 0.00147
+0.28%
$ 3.3 million $ 11,569
May 31, 12 AM $ 0.00147
-0.95%
$ 3.29 million $ 11,617
May 30, 11 PM $ 0.00148
+0.00%
$ 3.32 million $ 11,219
May 30, 10 PM $ 0.00148
-0.15%
$ 3.32 million $ 11,219
May 30, 8 PM $ 0.00149
+0.00%
$ 3.32 million $ 13,553
May 30, 7 PM $ 0.00148
-1.04%
$ 3.32 million $ 13,463
May 30, 6 PM $ 0.0015
-2.17%
$ 3.35 million $ 12,772
May 30, 5 PM $ 0.00155
+0.00%
$ 3.47 million $ 12,033
May 30, 4 PM $ 0.00155
+0.00%
$ 3.47 million $ 12,125
May 30, 3 PM $ 0.00155
+0.00%
$ 3.47 million $ 12,444
May 30, 2 PM $ 0.00155
+0.13%
$ 3.47 million $ 12,459
May 30, 1 PM $ 0.00155
+0.07%
$ 3.47 million $ 13,373
May 30, 12 PM $ 0.00155
+0.00%
$ 3.46 million $ 14,244
May 30, 11 AM $ 0.00155
-1.44%
$ 3.46 million $ 16,551
May 30, 10 AM $ 0.00157
-2.61%
$ 3.51 million $ 16,238
May 30, 9 AM $ 0.00161
+0.01%
$ 3.61 million $ 14,679
May 30, 8 AM $ 0.00161
-2.64%
$ 3.61 million $ 14,564
May 30, 7 AM $ 0.00166
+0.00%
$ 3.7 million $ 13,430
May 30, 6 AM $ 0.00166
-2.13%
$ 3.7 million $ 13,428
May 30, 5 AM $ 0.00169
+0.00%
$ 3.78 million $ 14,558
May 30, 4 AM $ 0.00169
+0.83%
$ 3.78 million $ 14,543
May 30, 3 AM $ 0.00168
-0.63%
$ 3.75 million $ 13,083
May 30, 2 AM $ 0.00169
+0.02%
$ 3.77 million $ 12,399
May 30, 1 AM $ 0.00169
+0.15%
$ 3.77 million $ 12,359
May 30, 12 AM $ 0.00169
+0.01%
$ 3.77 million $ 12,252
May 29, 11 PM $ 0.00168
+0.00%
$ 3.75 million $ 12,718
May 29, 10 PM $ 0.00168
-0.01%
$ 3.75 million $ 12,718
May 29, 9 PM $ 0.00168
+0.00%
$ -- $ 12,716
May 29, 8 PM $ 0.00168
-3.65%
$ 3.75 million $ 12,294
May 29, 6 PM $ 0.00174
-1.84%
$ 3.89 million $ 13,632
May 29, 5 PM $ 0.00177
+0.13%
$ 3.97 million $ 13,888
May 29, 4 PM $ 0.00178
-0.01%
$ 3.97 million $ 14,657
May 29, 3 PM $ 0.00178
-0.09%
$ 3.98 million $ 14,639
May 29, 2 PM $ 0.00178
-0.10%
$ 3.98 million $ 14,535
May 29, 1 PM $ 0.00178
-0.46%
$ 3.98 million $ 18,735
May 29, 12 PM $ 0.00179
-1.19%
$ 4 million $ 21,419
May 29, 11 AM $ 0.00181
-2.82%
$ 4.05 million $ 19,638
May 29, 10 AM $ 0.00186
+0.05%
$ 4.17 million $ 20,613
May 29, 9 AM $ 0.00186
+0.00%
$ 4.16 million $ 21,033
May 29, 8 AM $ 0.00186
-0.48%
$ 4.16 million $ 21,029
May 29, 6 AM $ 0.00187
-1.81%
$ 4.18 million $ 20,595
May 29, 5 AM $ 0.0019
-1.44%
$ 4.25 million $ 18,525
May 29, 4 AM $ 0.00193
-0.10%
$ 4.31 million $ 19,187
May 29, 1 AM $ 0.00193
+0.00%
$ 4.31 million $ 33,734
May 29, 12 AM $ 0.00193
-1.15%
$ 4.31 million $ 33,766
May 28, 7 PM $ 0.00195
+1.47%
$ 4.36 million $ 40,757
May 28, 6 PM $ 0.00194
-4.20%
$ 4.34 million $ 39,048