Acet Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00846
+0.59%
$ 18.91 million $ 28,699
Jul 29, 8 AM $ 0.00842
-0.47%
$ 18.82 million $ 28,490
Jul 29, 7 AM $ 0.00844
+0.12%
$ 18.87 million $ 28,332
Jul 29, 6 AM $ 0.00843
-0.59%
$ 18.84 million $ 29,019
Jul 29, 5 AM $ 0.00849
-0.35%
$ 18.98 million $ 29,170
Jul 29, 4 AM $ 0.00849
+0.59%
$ 18.98 million $ 29,506
Jul 29, 3 AM $ 0.00847
-0.59%
$ 18.93 million $ 27,807
Jul 29, 2 AM $ 0.00853
+0.12%
$ 19.07 million $ 28,063
Jul 29, 1 AM $ 0.00852
-0.81%
$ 19.05 million $ 28,430
Jul 29, 12 AM $ 0.00859
+0.23%
$ 19.2 million $ 31,217
Jul 28, 11 PM $ 0.00856
+0.23%
$ 19.14 million $ 33,522
Jul 28, 10 PM $ 0.00852
-0.58%
$ 19.05 million $ 40,146
Jul 28, 9 PM $ 0.00858
+0.47%
$ 19.18 million $ 44,024
Jul 28, 8 PM $ 0.00853
+0.71%
$ 19.07 million $ 44,836
Jul 28, 7 PM $ 0.00848
-0.47%
$ 18.96 million $ 44,578
Jul 28, 6 PM $ 0.00852
-0.35%
$ 19.05 million $ 44,170
Jul 28, 5 PM $ 0.00855
-1.27%
$ 19.11 million $ 43,618
Jul 28, 4 PM $ 0.00869
+0.81%
$ 19.43 million $ 39,961
Jul 28, 3 PM $ 0.00863
+0.23%
$ 19.29 million $ 40,577
Jul 28, 2 PM $ 0.00861
+0.23%
$ 19.25 million $ 40,180
Jul 28, 1 PM $ 0.0086
-0.12%
$ 19.22 million $ 41,836
Jul 28, 12 PM $ 0.00864
+0.00%
$ 19.31 million $ 42,592
Jul 28, 11 AM $ 0.00866
+0.12%
$ 19.36 million $ 42,725
Jul 28, 10 AM $ 0.00867
-1.14%
$ 19.38 million $ 42,189
Jul 28, 9 AM $ 0.00873
+0.00%
$ 19.52 million $ 42,285
Jul 28, 8 AM $ 0.00873
+0.00%
$ 19.52 million $ 43,452
Jul 28, 7 AM $ 0.00872
-0.68%
$ 19.49 million $ 44,137
Jul 28, 6 AM $ 0.00878
-1.13%
$ 19.63 million $ 44,572
Jul 28, 5 AM $ 0.0089
+1.14%
$ 19.9 million $ 44,451
Jul 28, 4 AM $ 0.00875
+0.57%
$ 19.56 million $ 42,898
Jul 28, 3 AM $ 0.0087
-0.11%
$ 19.45 million $ 43,569
Jul 28, 2 AM $ 0.00871
+1.52%
$ 19.47 million $ 43,623
Jul 28, 1 AM $ 0.00855
+0.71%
$ 19.11 million $ 42,569
Jul 28, 12 AM $ 0.00848
+0.00%
$ 18.96 million $ 39,561
Jul 27, 11 PM $ 0.00851
-0.23%
$ 19.02 million $ 37,341
Jul 27, 10 PM $ 0.00856
-1.04%
$ 19.14 million $ 30,715
Jul 27, 9 PM $ 0.0087
-1.25%
$ 19.45 million $ 27,060
Jul 27, 8 PM $ 0.00882
-0.34%
$ 19.72 million $ 25,599
Jul 27, 7 PM $ 0.00883
-0.45%
$ 19.74 million $ 25,784
Jul 27, 6 PM $ 0.00887
-0.45%
$ 19.83 million $ 27,667
Jul 27, 5 PM $ 0.00889
+0.34%
$ 19.87 million $ 28,683
Jul 27, 4 PM $ 0.00889
+0.45%
$ 19.87 million $ 29,704
Jul 27, 3 PM $ 0.00882
-0.45%
$ 19.72 million $ 33,590
Jul 27, 2 PM $ 0.00885
-0.11%
$ 19.78 million $ 33,325
Jul 27, 1 PM $ 0.00888
-0.11%
$ 19.85 million $ 31,040
Jul 27, 12 PM $ 0.00889
-1.00%
$ 19.87 million $ 29,474
Jul 27, 11 AM $ 0.00897
-1.54%
$ 20.05 million $ 29,054
Jul 27, 10 AM $ 0.00911
+0.11%
$ 20.36 million $ 29,861
Jul 27, 9 AM $ 0.00911
+0.33%
$ 20.36 million $ 29,233
Jul 27, 8 AM $ 0.00906
+0.44%
$ 20.25 million $ 28,685