Acet Historical Data

ACT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0249
+1.63%
$ 55.66 million $ 632,331
Jan 8, 5 PM $ 0.0245
+0.82%
$ 54.77 million $ 628,994
Jan 8, 4 PM $ 0.0242
-1.63%
$ 54.1 million $ 621,199
Jan 8, 3 PM $ 0.0245
+2.51%
$ 54.77 million $ 651,240
Jan 8, 2 PM $ 0.024
-1.23%
$ 53.65 million $ 732,060
Jan 8, 1 PM $ 0.0244
+0.00%
$ 54.54 million $ 758,191
Jan 8, 12 PM $ 0.0245
-1.21%
$ 54.77 million $ 785,296
Jan 8, 11 AM $ 0.0247
+1.23%
$ 55.21 million $ 807,840
Jan 8, 10 AM $ 0.0244
+0.41%
$ 54.54 million $ 801,037
Jan 8, 9 AM $ 0.0245
+0.00%
$ 54.77 million $ 786,300
Jan 8, 8 AM $ 0.0245
-0.81%
$ 54.77 million $ 787,629
Jan 8, 7 AM $ 0.0248
+0.81%
$ 55.44 million $ 800,359
Jan 8, 6 AM $ 0.0248
-1.98%
$ 55.44 million $ 781,241
Jan 8, 5 AM $ 0.0251
+1.21%
$ 56.11 million $ 791,438
Jan 8, 4 AM $ 0.0248
-0.40%
$ 55.44 million $ 798,553
Jan 8, 3 AM $ 0.0248
-1.20%
$ 55.44 million $ 788,294
Jan 8, 2 AM $ 0.0251
-0.40%
$ 56.11 million $ 755,829
Jan 8, 1 AM $ 0.0252
+0.80%
$ 56.33 million $ 751,491
Jan 8, 12 AM $ 0.0249
+0.81%
$ 55.66 million $ 766,852
Jan 7, 11 PM $ 0.0248
-0.40%
$ 55.44 million $ 743,204
Jan 7, 10 PM $ 0.0249
-1.19%
$ 55.66 million $ 746,519
Jan 7, 9 PM $ 0.0252
+0.00%
$ 56.33 million $ 744,301
Jan 7, 8 PM $ 0.0251
-1.57%
$ 56.11 million $ 742,014
Jan 7, 7 PM $ 0.0255
-1.54%
$ 57 million $ 708,568
Jan 7, 6 PM $ 0.0258
+0.39%
$ 57.67 million $ 700,006
Jan 7, 5 PM $ 0.0257
-0.39%
$ 57.45 million $ 749,928
Jan 7, 4 PM $ 0.0258
-0.77%
$ 57.67 million $ 776,265
Jan 7, 3 PM $ 0.0258
-2.27%
$ 57.67 million $ 765,816
Jan 7, 2 PM $ 0.0265
-1.85%
$ 59.24 million $ 693,604
Jan 7, 1 PM $ 0.0269
-2.18%
$ 60.13 million $ 678,832
Jan 7, 12 PM $ 0.0273
-1.09%
$ 61.03 million $ 719,321
Jan 7, 11 AM $ 0.0276
+1.10%
$ 61.7 million $ 713,610
Jan 7, 10 AM $ 0.0274
+0.37%
$ 61.25 million $ 721,642
Jan 7, 9 AM $ 0.0274
+0.00%
$ 61.25 million $ 733,125
Jan 7, 8 AM $ 0.0274
-0.72%
$ 61.25 million $ 749,821
Jan 7, 7 AM $ 0.0276
+0.73%
$ 61.7 million $ 757,226
Jan 7, 6 AM $ 0.0274
-0.72%
$ 61.25 million $ 764,226
Jan 7, 5 AM $ 0.0277
+1.84%
$ 61.92 million $ 749,450
Jan 7, 4 AM $ 0.0271
-0.73%
$ 60.58 million $ 785,284
Jan 7, 3 AM $ 0.0272
-0.73%
$ 60.8 million $ 783,886
Jan 7, 2 AM $ 0.0273
+0.37%
$ 61.03 million $ 803,637
Jan 7, 1 AM $ 0.027
-1.46%
$ 60.36 million $ 807,008
Jan 7, 12 AM $ 0.0275
-1.79%
$ 61.47 million $ 801,300
Jan 6, 11 PM $ 0.0279
-0.71%
$ 62.37 million $ 806,431
Jan 6, 10 PM $ 0.028
-0.36%
$ 62.59 million $ 795,307
Jan 6, 9 PM $ 0.0282
+0.71%
$ 63.04 million $ 797,497
Jan 6, 8 PM $ 0.0282
+1.44%
$ 63.04 million $ 771,307
Jan 6, 7 PM $ 0.0278
+0.72%
$ 62.14 million $ 767,516
Jan 6, 6 PM $ 0.0277
+2.59%
$ 61.92 million $ 774,748
Jan 6, 5 PM $ 0.027
-0.74%
$ 60.36 million $ 714,176