Acet Historical Data

ACT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0244
+0.41%
$ 54.54 million $ 353,806
Jan 12, 6 PM $ 0.0243
+1.67%
$ 54.32 million $ 345,066
Jan 12, 5 PM $ 0.0238
-1.24%
$ 53.2 million $ 341,539
Jan 12, 4 PM $ 0.0241
+0.84%
$ 53.87 million $ 333,439
Jan 12, 3 PM $ 0.0239
-0.83%
$ 53.43 million $ 310,831
Jan 12, 2 PM $ 0.024
+0.42%
$ 53.65 million $ 313,209
Jan 12, 1 PM $ 0.024
-2.83%
$ 53.65 million $ 300,144
Jan 12, 12 PM $ 0.0248
+0.81%
$ 55.44 million $ 304,770
Jan 12, 11 AM $ 0.0246
+1.23%
$ 54.99 million $ 305,341
Jan 12, 10 AM $ 0.0243
+0.00%
$ 54.32 million $ 318,378
Jan 12, 9 AM $ 0.0242
-0.82%
$ 54.1 million $ 316,922
Jan 12, 8 AM $ 0.0243
-0.82%
$ 54.32 million $ 316,258
Jan 12, 7 AM $ 0.0245
-0.81%
$ 54.77 million $ 320,818
Jan 12, 6 AM $ 0.0247
-1.20%
$ 55.21 million $ 318,753
Jan 12, 5 AM $ 0.0249
+0.40%
$ 55.66 million $ 321,761
Jan 12, 4 AM $ 0.0249
+0.40%
$ 55.66 million $ 331,982
Jan 12, 3 AM $ 0.0249
+0.00%
$ 55.66 million $ 342,227
Jan 12, 2 AM $ 0.025
+0.00%
$ 55.88 million $ 344,101
Jan 12, 1 AM $ 0.025
-0.40%
$ 55.88 million $ 350,727
Jan 12, 12 AM $ 0.0249
-0.40%
$ 55.66 million $ 359,416
Jan 11, 11 PM $ 0.025
+0.81%
$ 55.88 million $ 362,489
Jan 11, 10 PM $ 0.0249
-0.40%
$ 55.66 million $ 366,683
Jan 11, 9 PM $ 0.0249
+0.81%
$ 55.66 million $ 361,231
Jan 11, 8 PM $ 0.0247
-0.80%
$ 55.21 million $ 362,294
Jan 11, 7 PM $ 0.0249
+0.40%
$ 55.66 million $ 345,498
Jan 11, 6 PM $ 0.0248
-0.40%
$ 55.44 million $ 345,535
Jan 11, 5 PM $ 0.0249
-0.40%
$ 55.66 million $ 352,347
Jan 11, 4 PM $ 0.0249
-0.40%
$ 55.66 million $ 359,833
Jan 11, 3 PM $ 0.025
-0.79%
$ 55.88 million $ 352,567
Jan 11, 2 PM $ 0.0252
+0.40%
$ 56.33 million $ 349,767
Jan 11, 1 PM $ 0.025
-2.34%
$ 55.88 million $ 342,547
Jan 11, 12 PM $ 0.0256
+0.00%
$ 57.23 million $ 340,360
Jan 11, 11 AM $ 0.0255
+1.19%
$ 57 million $ 361,597
Jan 11, 10 AM $ 0.0253
+0.40%
$ 56.56 million $ 343,290
Jan 11, 9 AM $ 0.0252
+0.00%
$ 56.33 million $ 342,805
Jan 11, 8 AM $ 0.0252
-0.79%
$ 56.33 million $ 340,190
Jan 11, 7 AM $ 0.0253
-0.39%
$ 56.56 million $ 329,613
Jan 11, 6 AM $ 0.0253
+0.00%
$ 56.56 million $ 326,260
Jan 11, 5 AM $ 0.0253
+0.00%
$ 56.56 million $ 320,930
Jan 11, 4 AM $ 0.0253
+0.00%
$ 56.56 million $ 319,339
Jan 11, 3 AM $ 0.0254
-1.17%
$ 56.78 million $ 308,522
Jan 11, 2 AM $ 0.0257
+0.78%
$ 57.45 million $ 316,119
Jan 11, 1 AM $ 0.0254
+1.60%
$ 56.78 million $ 302,503
Jan 11, 12 AM $ 0.025
+0.00%
$ 55.88 million $ 283,555
Jan 10, 11 PM $ 0.025
+1.21%
$ 55.88 million $ 277,535
Jan 10, 10 PM $ 0.0247
-0.80%
$ 55.21 million $ 277,327
Jan 10, 9 PM $ 0.0249
-0.80%
$ 55.66 million $ 284,090
Jan 10, 8 PM $ 0.0251
+0.00%
$ 56.11 million $ 289,160
Jan 10, 7 PM $ 0.0252
+0.40%
$ 56.33 million $ 300,857
Jan 10, 6 PM $ 0.0251
+0.80%
$ 56.11 million $ 311,050