Acet Historical Data

ACT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.027
+0.37%
$ 60.36 million $ 659,916
Jan 16, 8 PM $ 0.0268
+2.29%
$ 59.91 million $ 659,184
Jan 16, 7 PM $ 0.0262
-0.38%
$ 58.57 million $ 684,426
Jan 16, 6 PM $ 0.0264
-0.75%
$ 59.01 million $ 698,133
Jan 16, 5 PM $ 0.0263
+0.00%
$ 58.79 million $ 738,299
Jan 16, 4 PM $ 0.0266
+0.00%
$ 59.46 million $ 735,001
Jan 16, 3 PM $ 0.0262
-2.60%
$ 58.57 million $ 751,438
Jan 16, 2 PM $ 0.027
+0.00%
$ 60.36 million $ 753,671
Jan 16, 1 PM $ 0.0268
-0.37%
$ 59.91 million $ 779,221
Jan 16, 12 PM $ 0.0268
+0.37%
$ 59.91 million $ 769,456
Jan 16, 11 AM $ 0.0266
+1.53%
$ 59.46 million $ 769,777
Jan 16, 10 AM $ 0.0262
-1.50%
$ 58.57 million $ 800,371
Jan 16, 9 AM $ 0.0266
+2.31%
$ 59.46 million $ 831,618
Jan 16, 8 AM $ 0.026
+1.56%
$ 58.12 million $ 928,684
Jan 16, 7 AM $ 0.0255
-0.78%
$ 57 million $ 1.01 million
Jan 16, 6 AM $ 0.0257
-0.77%
$ 57.45 million $ 1.08 million
Jan 16, 5 AM $ 0.0259
-0.38%
$ 57.9 million $ 1.09 million
Jan 16, 4 AM $ 0.0259
-1.15%
$ 57.9 million $ 1.09 million
Jan 16, 3 AM $ 0.0262
+1.16%
$ 58.57 million $ 1.08 million
Jan 16, 2 AM $ 0.0258
+0.00%
$ 57.67 million $ 1.07 million
Jan 16, 1 AM $ 0.0256
-0.78%
$ 57.23 million $ 1.08 million
Jan 16, 12 AM $ 0.0258
+0.39%
$ 57.67 million $ 1.07 million
Jan 15, 11 PM $ 0.0258
+1.18%
$ 57.67 million $ 1.06 million
Jan 15, 10 PM $ 0.0256
-2.66%
$ 57.23 million $ 1.07 million
Jan 15, 9 PM $ 0.0262
+1.55%
$ 58.57 million $ 1.04 million
Jan 15, 8 PM $ 0.0257
+0.78%
$ 57.45 million $ 1.04 million
Jan 15, 7 PM $ 0.0254
+2.01%
$ 56.78 million $ 1.03 million
Jan 15, 6 PM $ 0.0252
-3.08%
$ 56.33 million $ 1.01 million
Jan 15, 5 PM $ 0.026
-2.62%
$ 58.12 million $ 998,593
Jan 15, 4 PM $ 0.0269
+1.89%
$ 60.13 million $ 988,249
Jan 15, 3 PM $ 0.0261
-1.88%
$ 58.34 million $ 954,815
Jan 15, 2 PM $ 0.0267
+1.52%
$ 59.68 million $ 925,740
Jan 15, 1 PM $ 0.0264
-1.12%
$ 59.01 million $ 894,280
Jan 15, 12 PM $ 0.0267
+3.49%
$ 59.68 million $ 888,171
Jan 15, 11 AM $ 0.0259
-4.07%
$ 57.9 million $ 860,892
Jan 15, 10 AM $ 0.0272
-0.37%
$ 60.8 million $ 833,998
Jan 15, 9 AM $ 0.0272
+0.00%
$ 60.8 million $ 812,194
Jan 15, 8 AM $ 0.0266
+0.76%
$ 59.46 million $ 708,093
Jan 15, 7 AM $ 0.0266
+4.72%
$ 59.46 million $ 588,907
Jan 15, 6 AM $ 0.0253
+0.00%
$ 56.56 million $ 516,913
Jan 15, 5 AM $ 0.0252
+1.61%
$ 56.33 million $ 502,377
Jan 15, 4 AM $ 0.0247
+0.82%
$ 55.44 million $ 485,157
Jan 15, 3 AM $ 0.0245
-0.81%
$ 54.77 million $ 477,733
Jan 15, 2 AM $ 0.0246
+0.00%
$ 54.99 million $ 468,276
Jan 15, 1 AM $ 0.0246
-2.38%
$ 54.99 million $ 455,235
Jan 15, 12 AM $ 0.0251
-0.40%
$ 56.11 million $ 448,326
Jan 14, 11 PM $ 0.0253
+2.02%
$ 56.56 million $ 431,713
Jan 14, 10 PM $ 0.0247
+0.00%
$ 55.21 million $ 416,736
Jan 14, 9 PM $ 0.0246
-1.20%
$ 54.99 million $ 442,922
Jan 14, 8 PM $ 0.0247
+0.41%
$ 55.21 million $ 443,805