Acet Historical Data

ACT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0231
+0.00%
$ 51.64 million $ 165,326
Jan 24, 11 PM $ 0.0232
+0.43%
$ 51.86 million $ 164,652
Jan 24, 10 PM $ 0.0231
+0.43%
$ 51.64 million $ 169,434
Jan 24, 9 PM $ 0.023
-0.43%
$ 51.41 million $ 169,182
Jan 24, 8 PM $ 0.0231
+0.43%
$ 51.64 million $ 171,902
Jan 24, 7 PM $ 0.023
-0.43%
$ 51.41 million $ 187,954
Jan 24, 6 PM $ 0.0231
+0.00%
$ 51.64 million $ 199,527
Jan 24, 5 PM $ 0.0231
+0.00%
$ 51.64 million $ 208,992
Jan 24, 4 PM $ 0.0232
-0.43%
$ 51.86 million $ 219,870
Jan 24, 3 PM $ 0.0232
-0.85%
$ 51.86 million $ 228,041
Jan 24, 2 PM $ 0.0235
+1.73%
$ 52.53 million $ 238,062
Jan 24, 1 PM $ 0.0232
+0.43%
$ 51.86 million $ 249,732
Jan 24, 12 PM $ 0.0231
+0.00%
$ 51.64 million $ 245,569
Jan 24, 11 AM $ 0.0231
+0.43%
$ 51.64 million $ 251,784
Jan 24, 10 AM $ 0.023
+0.00%
$ 51.41 million $ 244,543
Jan 24, 9 AM $ 0.023
-1.29%
$ 51.41 million $ 247,483
Jan 24, 8 AM $ 0.0233
+0.43%
$ 52.08 million $ 254,419
Jan 24, 7 AM $ 0.0232
-0.43%
$ 51.86 million $ 262,931
Jan 24, 6 AM $ 0.0232
+0.87%
$ 51.86 million $ 263,660
Jan 24, 5 AM $ 0.023
-0.43%
$ 51.41 million $ 279,621
Jan 24, 4 AM $ 0.0232
-0.85%
$ 51.86 million $ 287,911
Jan 24, 3 AM $ 0.0235
+2.17%
$ 52.53 million $ 276,835
Jan 24, 2 AM $ 0.023
-0.43%
$ 51.41 million $ 265,470
Jan 24, 1 AM $ 0.0231
+0.00%
$ 51.64 million $ 259,927
Jan 24, 12 AM $ 0.023
-0.86%
$ 51.41 million $ 258,082
Jan 23, 11 PM $ 0.0234
-0.43%
$ 52.31 million $ 253,607
Jan 23, 10 PM $ 0.0235
+2.17%
$ 52.53 million $ 250,252
Jan 23, 9 PM $ 0.023
+0.44%
$ 51.41 million $ 244,675
Jan 23, 8 PM $ 0.0228
-0.44%
$ 50.97 million $ 243,174
Jan 23, 7 PM $ 0.0229
-1.29%
$ 51.19 million $ 234,463
Jan 23, 6 PM $ 0.0233
+0.00%
$ 52.08 million $ 228,123
Jan 23, 5 PM $ 0.0234
+1.74%
$ 52.31 million $ 224,454
Jan 23, 4 PM $ 0.023
-0.86%
$ 51.41 million $ 217,014
Jan 23, 3 PM $ 0.0232
+0.87%
$ 51.86 million $ 212,834
Jan 23, 2 PM $ 0.023
-1.29%
$ 51.41 million $ 213,425
Jan 23, 1 PM $ 0.0233
-0.43%
$ 52.08 million $ 211,160
Jan 23, 12 PM $ 0.0233
-0.43%
$ 52.08 million $ 210,301
Jan 23, 11 AM $ 0.0234
+0.00%
$ 52.31 million $ 211,339
Jan 23, 10 AM $ 0.0234
+0.00%
$ 52.31 million $ 218,818
Jan 23, 9 AM $ 0.0234
-0.43%
$ 52.31 million $ 212,346
Jan 23, 8 AM $ 0.0234
-0.85%
$ 52.31 million $ 205,368
Jan 23, 7 AM $ 0.0236
+0.85%
$ 52.76 million $ 204,845
Jan 23, 6 AM $ 0.0234
-0.85%
$ 52.31 million $ 208,812
Jan 23, 5 AM $ 0.0235
+0.00%
$ 52.53 million $ 195,752
Jan 23, 4 AM $ 0.0234
-0.43%
$ 52.31 million $ 196,287
Jan 23, 3 AM $ 0.0234
+0.00%
$ 52.31 million $ 194,834
Jan 23, 2 AM $ 0.0234
+0.43%
$ 52.31 million $ 194,483
Jan 23, 1 AM $ 0.0233
+0.87%
$ 52.08 million $ 201,139
Jan 23, 12 AM $ 0.0231
+0.87%
$ 51.64 million $ 201,430
Jan 22, 11 PM $ 0.023
+0.88%
$ 51.41 million $ 202,616