Acet Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00882
+1.03%
$ 19.72 million $ 45,163
Jul 31, 9 AM $ 0.00852
-0.29%
$ 19.06 million $ 46,012
Jul 31, 8 AM $ 0.00851
-2.88%
$ 19.02 million $ 42,615
Jul 31, 7 AM $ 0.00875
+0.46%
$ 19.56 million $ 40,138
Jul 31, 6 AM $ 0.00872
-0.80%
$ 19.49 million $ 36,747
Jul 31, 5 AM $ 0.00881
+1.73%
$ 19.69 million $ 35,406
Jul 31, 4 AM $ 0.00869
-0.34%
$ 19.43 million $ 33,553
Jul 31, 3 AM $ 0.00872
+0.23%
$ 19.49 million $ 32,811
Jul 31, 2 AM $ 0.0087
+0.81%
$ 19.45 million $ 32,396
Jul 31, 1 AM $ 0.00864
+0.93%
$ 19.31 million $ 32,095
Jul 31, 12 AM $ 0.00856
+0.82%
$ 19.14 million $ 30,639
Jul 30, 11 PM $ 0.00849
-1.62%
$ 18.98 million $ 29,915
Jul 30, 10 PM $ 0.00865
+1.05%
$ 19.34 million $ 28,951
Jul 30, 9 PM $ 0.00855
-0.81%
$ 19.11 million $ 29,266
Jul 30, 8 PM $ 0.00864
+0.82%
$ 19.31 million $ 29,862
Jul 30, 7 PM $ 0.00855
-0.93%
$ 19.11 million $ 29,113
Jul 30, 6 PM $ 0.0086
-1.15%
$ 19.22 million $ 29,523
Jul 30, 5 PM $ 0.00868
+0.81%
$ 19.4 million $ 27,807
Jul 30, 4 PM $ 0.00859
+0.82%
$ 19.2 million $ 26,073
Jul 30, 3 PM $ 0.00853
+0.83%
$ 19.07 million $ 24,631
Jul 30, 2 PM $ 0.00846
+0.59%
$ 18.91 million $ 24,127
Jul 30, 1 PM $ 0.00843
+1.32%
$ 18.84 million $ 24,983
Jul 30, 12 PM $ 0.00831
-0.84%
$ 18.58 million $ 24,563
Jul 30, 11 AM $ 0.00839
-0.47%
$ 18.75 million $ 22,937
Jul 30, 10 AM $ 0.00843
+8.88%
$ 18.84 million $ 22,549
Jul 30, 9 AM $ 0.00776
-7.81%
$ 17.35 million $ 25,451
Jul 30, 8 AM $ 0.00841
+0.00%
$ 18.8 million $ 23,371
Jul 30, 7 AM $ 0.00841
-0.59%
$ 18.8 million $ 23,676
Jul 30, 6 AM $ 0.00845
-0.82%
$ 18.89 million $ 23,139
Jul 30, 5 AM $ 0.00853
+0.47%
$ 19.07 million $ 23,849
Jul 30, 4 AM $ 0.0085
+0.12%
$ 19 million $ 25,167
Jul 30, 3 AM $ 0.0085
-0.35%
$ 19 million $ 27,381
Jul 30, 2 AM $ 0.00853
+0.47%
$ 19.07 million $ 27,572
Jul 30, 1 AM $ 0.00851
+0.12%
$ 19.02 million $ 27,298
Jul 30, 12 AM $ 0.0085
+0.12%
$ 19 million $ 26,897
Jul 29, 11 PM $ 0.00849
+0.35%
$ 18.98 million $ 27,349
Jul 29, 10 PM $ 0.00846
+0.36%
$ 18.91 million $ 27,564
Jul 29, 9 PM $ 0.00839
+0.84%
$ 18.75 million $ 26,475
Jul 29, 8 PM $ 0.00831
+0.24%
$ 18.58 million $ 25,808
Jul 29, 7 PM $ 0.00831
-1.77%
$ 18.58 million $ 26,032
Jul 29, 6 PM $ 0.00846
-0.24%
$ 18.91 million $ 25,195
Jul 29, 5 PM $ 0.00844
-0.12%
$ 18.87 million $ 24,323
Jul 29, 4 PM $ 0.00843
-0.59%
$ 18.84 million $ 26,944
Jul 29, 3 PM $ 0.00848
+0.00%
$ 18.96 million $ 26,633
Jul 29, 2 PM $ 0.00848
-1.28%
$ 18.96 million $ 27,051
Jul 29, 1 PM $ 0.00856
+0.12%
$ 19.14 million $ 26,812
Jul 29, 12 PM $ 0.00854
+0.00%
$ 19.09 million $ 26,534
Jul 29, 11 AM $ 0.00854
-0.23%
$ 19.09 million $ 28,017
Jul 29, 10 AM $ 0.00856
+0.82%
$ 19.14 million $ 29,703
Jul 29, 9 AM $ 0.00846
+0.59%
$ 18.91 million $ 28,699