Acet Historical Data

ACT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0207
-0.48%
$ 46.27 million $ 228,038
Jan 29, 12 AM $ 0.0208
-2.35%
$ 46.5 million $ 220,004
Jan 28, 11 PM $ 0.0213
-0.93%
$ 47.61 million $ 223,205
Jan 28, 10 PM $ 0.0214
+0.00%
$ 47.84 million $ 214,615
Jan 28, 9 PM $ 0.0214
+0.47%
$ 47.84 million $ 209,555
Jan 28, 8 PM $ 0.0214
+0.00%
$ 47.84 million $ 198,440
Jan 28, 7 PM $ 0.0214
+0.00%
$ 47.84 million $ 199,735
Jan 28, 6 PM $ 0.0213
+0.00%
$ 47.61 million $ 206,523
Jan 28, 5 PM $ 0.0214
+0.94%
$ 47.84 million $ 206,198
Jan 28, 4 PM $ 0.0213
-0.93%
$ 47.61 million $ 211,938
Jan 28, 3 PM $ 0.0214
-0.47%
$ 47.84 million $ 209,632
Jan 28, 2 PM $ 0.0215
+0.47%
$ 48.06 million $ 207,300
Jan 28, 1 PM $ 0.0215
-0.92%
$ 48.06 million $ 211,044
Jan 28, 12 PM $ 0.0217
-0.91%
$ 48.51 million $ 210,155
Jan 28, 11 AM $ 0.0219
+0.00%
$ 48.96 million $ 210,455
Jan 28, 10 AM $ 0.0219
-0.90%
$ 48.96 million $ 196,803
Jan 28, 9 AM $ 0.0222
+1.37%
$ 49.63 million $ 181,693
Jan 28, 8 AM $ 0.022
+0.46%
$ 49.18 million $ 178,914
Jan 28, 7 AM $ 0.022
+0.00%
$ 49.18 million $ 175,804
Jan 28, 6 AM $ 0.0219
+0.00%
$ 48.96 million $ 172,432
Jan 28, 5 AM $ 0.0218
-0.46%
$ 48.73 million $ 168,779
Jan 28, 4 AM $ 0.0219
-0.45%
$ 48.96 million $ 169,497
Jan 28, 3 AM $ 0.0219
-1.79%
$ 48.96 million $ 167,236
Jan 28, 2 AM $ 0.0223
+0.00%
$ 49.85 million $ 157,927
Jan 28, 1 AM $ 0.0223
+0.00%
$ 49.85 million $ 159,026
Jan 28, 12 AM $ 0.0222
+0.00%
$ 49.63 million $ 160,492
Jan 27, 11 PM $ 0.0222
+0.91%
$ 49.63 million $ 148,248
Jan 27, 10 PM $ 0.0221
+0.45%
$ 49.4 million $ 150,368
Jan 27, 9 PM $ 0.0219
-1.35%
$ 48.96 million $ 155,200
Jan 27, 8 PM $ 0.0222
+1.37%
$ 49.63 million $ 163,287
Jan 27, 7 PM $ 0.0219
+0.46%
$ 48.96 million $ 160,204
Jan 27, 6 PM $ 0.0217
+0.93%
$ 48.51 million $ 153,661
Jan 27, 5 PM $ 0.0215
-2.71%
$ 48.06 million $ 151,641
Jan 27, 4 PM $ 0.0222
+0.91%
$ 49.63 million $ 141,565
Jan 27, 3 PM $ 0.0219
+1.39%
$ 48.96 million $ 141,682
Jan 27, 2 PM $ 0.0217
-0.46%
$ 48.51 million $ 138,821
Jan 27, 1 PM $ 0.0218
-0.46%
$ 48.73 million $ 131,802
Jan 27, 12 PM $ 0.0218
-0.91%
$ 48.73 million $ 141,175
Jan 27, 11 AM $ 0.022
+0.00%
$ 49.18 million $ 133,268
Jan 27, 10 AM $ 0.022
+0.00%
$ 49.18 million $ 134,457
Jan 27, 9 AM $ 0.022
+0.00%
$ 49.18 million $ 135,302
Jan 27, 8 AM $ 0.022
-0.45%
$ 49.18 million $ 138,508
Jan 27, 7 AM $ 0.0221
+0.91%
$ 49.4 million $ 146,052
Jan 27, 6 AM $ 0.0219
-0.90%
$ 48.96 million $ 149,881
Jan 27, 5 AM $ 0.0221
+0.45%
$ 49.4 million $ 151,395
Jan 27, 4 AM $ 0.022
-0.90%
$ 49.18 million $ 150,176
Jan 27, 3 AM $ 0.0222
-0.45%
$ 49.63 million $ 152,161
Jan 27, 2 AM $ 0.0223
+0.45%
$ 49.85 million $ 149,942
Jan 27, 1 AM $ 0.0222
+0.00%
$ 49.63 million $ 153,458
Jan 27, 12 AM $ 0.0222
-0.89%
$ 49.63 million $ 160,870