Acet Historical Data

ACT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0146
+0.00%
$ 32.64 million $ 263,482
Feb 10, 12 AM $ 0.0146
-0.68%
$ 32.64 million $ 274,033
Feb 9, 11 PM $ 0.0147
+0.00%
$ 32.86 million $ 275,049
Feb 9, 10 PM $ 0.0148
+0.00%
$ 33.08 million $ 286,675
Feb 9, 9 PM $ 0.0149
-0.67%
$ 33.31 million $ 286,995
Feb 9, 8 PM $ 0.015
-1.32%
$ 33.53 million $ 279,790
Feb 9, 7 PM $ 0.0152
-1.30%
$ 33.98 million $ 259,358
Feb 9, 6 PM $ 0.0154
-0.65%
$ 34.42 million $ 244,912
Feb 9, 5 PM $ 0.0154
+1.32%
$ 34.42 million $ 239,311
Feb 9, 4 PM $ 0.015
+2.04%
$ 33.53 million $ 196,938
Feb 9, 3 PM $ 0.0147
+2.08%
$ 32.86 million $ 190,919
Feb 9, 2 PM $ 0.0144
+2.13%
$ 32.19 million $ 187,104
Feb 9, 1 PM $ 0.014
-2.78%
$ 31.3 million $ 189,698
Feb 9, 12 PM $ 0.0144
+0.00%
$ 32.19 million $ 172,854
Feb 9, 11 AM $ 0.0144
+0.70%
$ 32.19 million $ 180,790
Feb 9, 10 AM $ 0.0142
+1.14%
$ 31.74 million $ 181,162
Feb 9, 9 AM $ 0.0141
-1.40%
$ 31.52 million $ 184,833
Feb 9, 8 AM $ 0.0144
-1.37%
$ 32.19 million $ 173,500
Feb 9, 7 AM $ 0.0147
+0.00%
$ 32.86 million $ 165,393
Feb 9, 6 AM $ 0.0147
+0.00%
$ 32.86 million $ 158,792
Feb 9, 5 AM $ 0.0149
+0.68%
$ 33.31 million $ 161,373
Feb 9, 4 AM $ 0.0147
-1.34%
$ 32.86 million $ 162,432
Feb 9, 3 AM $ 0.0149
+0.68%
$ 33.31 million $ 163,224
Feb 9, 2 AM $ 0.0147
+0.00%
$ 32.86 million $ 164,647
Feb 9, 1 AM $ 0.0147
+0.00%
$ 32.86 million $ 169,747
Feb 9, 12 AM $ 0.0148
+0.00%
$ 33.08 million $ 163,636
Feb 8, 11 PM $ 0.0149
-0.67%
$ 33.31 million $ 159,663
Feb 8, 10 PM $ 0.0149
+0.00%
$ 33.31 million $ 158,365
Feb 8, 9 PM $ 0.0148
-0.67%
$ 33.08 million $ 157,734
Feb 8, 8 PM $ 0.0149
-0.67%
$ 33.31 million $ 157,555
Feb 8, 7 PM $ 0.0151
+0.67%
$ 33.75 million $ 158,350
Feb 8, 6 PM $ 0.0151
+1.34%
$ 33.75 million $ 157,478
Feb 8, 5 PM $ 0.0148
+0.68%
$ 33.08 million $ 156,414
Feb 8, 4 PM $ 0.0147
-2.00%
$ 32.86 million $ 160,790
Feb 8, 3 PM $ 0.015
-1.32%
$ 33.53 million $ 165,398
Feb 8, 2 PM $ 0.0153
+2.00%
$ 34.2 million $ 165,504
Feb 8, 1 PM $ 0.015
+0.00%
$ 33.53 million $ 159,134
Feb 8, 12 PM $ 0.015
+0.00%
$ 33.53 million $ 156,973
Feb 8, 11 AM $ 0.0149
+2.05%
$ 33.31 million $ 157,420
Feb 8, 10 AM $ 0.0148
-0.67%
$ 33.08 million $ 165,460
Feb 8, 9 AM $ 0.0149
+0.00%
$ 33.31 million $ 161,533
Feb 8, 8 AM $ 0.0149
+0.00%
$ 33.31 million $ 171,043
Feb 8, 7 AM $ 0.0149
+0.00%
$ 33.31 million $ 173,313
Feb 8, 6 AM $ 0.015
+0.00%
$ 33.53 million $ 186,600
Feb 8, 5 AM $ 0.0151
+0.00%
$ 33.75 million $ 207,515
Feb 8, 4 AM $ 0.015
-1.32%
$ 33.53 million $ 208,814
Feb 8, 3 AM $ 0.0151
+0.00%
$ 33.75 million $ 214,899
Feb 8, 2 AM $ 0.0152
+0.00%
$ 33.98 million $ 214,963
Feb 8, 1 AM $ 0.0151
-0.66%
$ 33.75 million $ 218,493
Feb 8, 12 AM $ 0.0152
-1.30%
$ 33.98 million $ 217,671