Acet Historical Data

ACT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0143
+1.42%
$ 31.97 million $ 270,536
Feb 12, 12 AM $ 0.0142
+1.43%
$ 31.74 million $ 262,788
Feb 11, 11 PM $ 0.014
+0.00%
$ 31.3 million $ 276,450
Feb 11, 10 PM $ 0.014
-0.71%
$ 31.3 million $ 256,149
Feb 11, 9 PM $ 0.0141
+0.71%
$ 31.52 million $ 254,270
Feb 11, 8 PM $ 0.0139
-0.71%
$ 31.07 million $ 248,063
Feb 11, 7 PM $ 0.0139
-0.71%
$ 31.07 million $ 251,385
Feb 11, 6 PM $ 0.014
+0.00%
$ 31.3 million $ 258,062
Feb 11, 5 PM $ 0.0141
+2.17%
$ 31.52 million $ 259,495
Feb 11, 4 PM $ 0.0139
+0.00%
$ 31.07 million $ 261,934
Feb 11, 3 PM $ 0.0139
+0.00%
$ 31.07 million $ 260,821
Feb 11, 2 PM $ 0.0141
+0.00%
$ 31.52 million $ 314,042
Feb 11, 1 PM $ 0.0139
-0.71%
$ 31.07 million $ 316,826
Feb 11, 12 PM $ 0.014
+0.72%
$ 31.3 million $ 329,340
Feb 11, 11 AM $ 0.014
+1.45%
$ 31.3 million $ 341,293
Feb 11, 10 AM $ 0.0139
-0.71%
$ 31.07 million $ 364,636
Feb 11, 9 AM $ 0.0139
+0.00%
$ 31.07 million $ 370,440
Feb 11, 8 AM $ 0.0139
+0.72%
$ 31.07 million $ 386,760
Feb 11, 7 AM $ 0.0139
-0.71%
$ 31.07 million $ 405,800
Feb 11, 6 AM $ 0.014
-1.41%
$ 31.3 million $ 414,122
Feb 11, 5 AM $ 0.0141
-0.70%
$ 31.52 million $ 417,395
Feb 11, 4 AM $ 0.0141
-0.70%
$ 31.52 million $ 416,997
Feb 11, 3 AM $ 0.0143
-0.69%
$ 31.97 million $ 414,541
Feb 11, 2 AM $ 0.0144
-0.69%
$ 32.19 million $ 431,994
Feb 11, 1 AM $ 0.0144
+0.70%
$ 32.19 million $ 440,940
Feb 11, 12 AM $ 0.0143
+0.00%
$ 31.97 million $ 440,872
Feb 10, 11 PM $ 0.0143
+1.42%
$ 31.97 million $ 431,645
Feb 10, 10 PM $ 0.0141
+0.71%
$ 31.52 million $ 424,101
Feb 10, 9 PM $ 0.0139
+0.00%
$ 31.07 million $ 413,108
Feb 10, 8 PM $ 0.014
+0.72%
$ 31.3 million $ 418,335
Feb 10, 7 PM $ 0.0141
+2.92%
$ 31.52 million $ 428,402
Feb 10, 6 PM $ 0.0137
-0.72%
$ 30.62 million $ 436,071
Feb 10, 5 PM $ 0.0139
+0.00%
$ 31.07 million $ 436,449
Feb 10, 4 PM $ 0.0139
-2.80%
$ 31.07 million $ 475,537
Feb 10, 3 PM $ 0.0144
+5.11%
$ 32.19 million $ 470,353
Feb 10, 2 PM $ 0.0135
-0.74%
$ 30.18 million $ 408,734
Feb 10, 1 PM $ 0.0136
+0.00%
$ 30.4 million $ 390,930
Feb 10, 12 PM $ 0.0135
-1.46%
$ 30.18 million $ 390,747
Feb 10, 11 AM $ 0.0137
-1.44%
$ 30.62 million $ 369,554
Feb 10, 10 AM $ 0.0139
+1.46%
$ 31.07 million $ 343,854
Feb 10, 9 AM $ 0.0137
+0.00%
$ 30.62 million $ 339,131
Feb 10, 8 AM $ 0.0137
-1.44%
$ 30.62 million $ 323,159
Feb 10, 7 AM $ 0.0139
-2.11%
$ 31.07 million $ 307,578
Feb 10, 6 AM $ 0.0141
-1.40%
$ 31.52 million $ 297,990
Feb 10, 5 AM $ 0.0143
-1.38%
$ 31.97 million $ 287,879
Feb 10, 4 AM $ 0.0144
+0.00%
$ 32.19 million $ 288,541
Feb 10, 3 AM $ 0.0143
+0.00%
$ 31.97 million $ 287,279
Feb 10, 2 AM $ 0.0143
-2.05%
$ 31.97 million $ 270,843
Feb 10, 1 AM $ 0.0146
+0.00%
$ 32.64 million $ 263,482
Feb 10, 12 AM $ 0.0146
-0.68%
$ 32.64 million $ 274,033