Acet Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0104
+0.00%
$ 23.27 million $ 113,625
1:27 AM $ 0.0104
+0.00%
$ 23.25 million $ 113,774
1:22 AM $ 0.0104
+0.00%
$ 23.27 million $ 114,054
1:17 AM $ 0.0104
+0.00%
$ 23.34 million $ 114,283
1:12 AM $ 0.0105
+0.00%
$ 23.4 million $ 114,861
1:07 AM $ 0.0104
+0.00%
$ 23.34 million $ 115,313
1:02 AM $ 0.0105
+0.00%
$ 23.49 million $ 114,679
12:57 AM $ 0.0105
+0.00%
$ 23.4 million $ 114,227
12:52 AM $ 0.0105
+0.00%
$ 23.43 million $ 114,554
12:47 AM $ 0.0105
+0.00%
$ 23.38 million $ 115,084
12:42 AM $ 0.0104
+0.00%
$ 23.18 million $ 117,884
12:37 AM $ 0.0103
+0.00%
$ 23.14 million $ 120,315
12:32 AM $ 0.0104
+0.00%
$ 23.23 million $ 120,172
12:27 AM $ 0.0103
+0.00%
$ 23.14 million $ 124,270
12:22 AM $ 0.0103
+0.00%
$ 23.05 million $ 124,592
12:17 AM $ 0.0103
+0.00%
$ 22.98 million $ 125,542
12:12 AM $ 0.0103
+0.00%
$ 23.07 million $ 125,862
12:07 AM $ 0.0104
+0.00%
$ 23.16 million $ 125,912
12:02 AM $ 0.0103
+0.00%
$ 23.02 million $ 125,054
11:57 PM $ 0.0103
+0.00%
$ 23.05 million $ 125,802
11:52 PM $ 0.0103
+0.00%
$ 23.05 million $ 126,414
11:47 PM $ 0.0103
+0.00%
$ 23 million $ 126,655
11:42 PM $ 0.0103
+0.00%
$ 23 million $ 126,980
11:37 PM $ 0.0103
+0.00%
$ 22.98 million $ 127,093
11:32 PM $ 0.0103
+0.00%
$ 23.02 million $ 128,923
11:27 PM $ 0.0103
+0.00%
$ 23.02 million $ 129,898
11:22 PM $ 0.0103
+0.00%
$ 22.94 million $ 130,082
11:17 PM $ 0.0103
+0.00%
$ 23.05 million $ 130,443
11:12 PM $ 0.0103
+0.00%
$ 22.98 million $ 130,916
11:07 PM $ 0.0103
+0.00%
$ 22.98 million $ 132,123
11:02 PM $ 0.0102
+0.00%
$ 22.85 million $ 132,786
10:57 PM $ 0.0102
+0.00%
$ 22.85 million $ 133,682
10:52 PM $ 0.0102
+0.00%
$ 22.82 million $ 133,695
10:47 PM $ 0.0102
+0.00%
$ 22.85 million $ 133,703
10:42 PM $ 0.0103
+0.00%
$ 22.91 million $ 133,919
10:37 PM $ 0.0103
+0.00%
$ 22.98 million $ 134,107
10:32 PM $ 0.0103
+0.00%
$ 22.96 million $ 134,238
10:27 PM $ 0.0103
+0.00%
$ 22.98 million $ 134,397
10:22 PM $ 0.0103
+0.00%
$ 23 million $ 134,301
10:17 PM $ 0.0102
+0.00%
$ 22.78 million $ 134,046
10:12 PM $ 0.0102
+0.00%
$ 22.87 million $ 134,342
10:07 PM $ 0.0102
+0.00%
$ 22.87 million $ 135,862
10:02 PM $ 0.0102
+0.00%
$ 22.8 million $ 136,799
Download