Acet Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00878
+0.57%
$ 19.63 million $ 22,221
Aug 2, 11 AM $ 0.00869
-2.14%
$ 19.43 million $ 21,893
Aug 2, 10 AM $ 0.00885
-0.23%
$ 19.78 million $ 20,082
Aug 2, 9 AM $ 0.00889
-0.89%
$ 19.87 million $ 21,818
Aug 2, 8 AM $ 0.00898
+0.11%
$ 20.07 million $ 21,599
Aug 2, 7 AM $ 0.00899
+0.78%
$ 20.1 million $ 21,952
Aug 2, 6 AM $ 0.00895
+1.13%
$ 20.01 million $ 22,287
Aug 2, 5 AM $ 0.00887
-0.67%
$ 19.83 million $ 21,967
Aug 2, 4 AM $ 0.00894
+0.00%
$ 19.98 million $ 23,013
Aug 2, 3 AM $ 0.00893
+0.22%
$ 19.96 million $ 22,777
Aug 2, 2 AM $ 0.00892
-1.22%
$ 19.94 million $ 24,435
Aug 2, 1 AM $ 0.00906
+0.89%
$ 20.25 million $ 25,526
Aug 2, 12 AM $ 0.00895
+1.47%
$ 20.01 million $ 31,035
Aug 1, 11 PM $ 0.00882
+0.68%
$ 19.72 million $ 34,451
Aug 1, 10 PM $ 0.00874
+0.23%
$ 19.54 million $ 34,183
Aug 1, 9 PM $ 0.00871
-0.34%
$ 19.47 million $ 34,732
Aug 1, 8 PM $ 0.00873
+0.23%
$ 19.52 million $ 35,860
Aug 1, 7 PM $ 0.0087
-1.02%
$ 19.45 million $ 37,334
Aug 1, 6 PM $ 0.00873
-0.57%
$ 19.52 million $ 37,110
Aug 1, 5 PM $ 0.00881
-0.45%
$ 19.69 million $ 39,468
Aug 1, 4 PM $ 0.00887
+0.34%
$ 19.83 million $ 40,743
Aug 1, 3 PM $ 0.00884
-0.45%
$ 19.76 million $ 41,766
Aug 1, 2 PM $ 0.00891
-0.11%
$ 19.92 million $ 44,716
Aug 1, 1 PM $ 0.0089
+0.56%
$ 19.9 million $ 45,802
Aug 1, 12 PM $ 0.00885
+1.37%
$ 19.78 million $ 47,429
Aug 1, 11 AM $ 0.00874
-0.91%
$ 19.54 million $ 49,184
Aug 1, 10 AM $ 0.00881
-1.12%
$ 19.69 million $ 51,165
Aug 1, 9 AM $ 0.00889
+0.00%
$ 19.87 million $ 50,861
Aug 1, 8 AM $ 0.00891
+0.45%
$ 19.92 million $ 54,197
Aug 1, 7 AM $ 0.00889
-0.22%
$ 19.87 million $ 54,602
Aug 1, 6 AM $ 0.00893
-0.67%
$ 19.96 million $ 57,848
Aug 1, 5 AM $ 0.00903
+1.12%
$ 20.19 million $ 58,388
Aug 1, 4 AM $ 0.00892
+0.00%
$ 19.94 million $ 59,164
Aug 1, 3 AM $ 0.00891
+0.45%
$ 19.92 million $ 59,798
Aug 1, 2 AM $ 0.00887
-0.89%
$ 19.83 million $ 58,936
Aug 1, 1 AM $ 0.00892
-3.04%
$ 19.94 million $ 57,440
Aug 1, 12 AM $ 0.00923
+2.90%
$ 20.63 million $ 53,047
Jul 31, 11 PM $ 0.00893
+0.22%
$ 19.96 million $ 49,188
Jul 31, 10 PM $ 0.00889
-0.22%
$ 19.87 million $ 49,886
Jul 31, 9 PM $ 0.00891
+0.79%
$ 19.92 million $ 50,376
Jul 31, 8 PM $ 0.00884
+0.68%
$ 19.76 million $ 50,400
Jul 31, 7 PM $ 0.00879
+0.57%
$ 19.65 million $ 49,744
Jul 31, 6 PM $ 0.00876
-0.79%
$ 19.58 million $ 50,272
Jul 31, 5 PM $ 0.00884
-1.56%
$ 19.76 million $ 50,261
Jul 31, 4 PM $ 0.00897
+1.13%
$ 20.05 million $ 51,252
Jul 31, 3 PM $ 0.00885
+0.11%
$ 19.78 million $ 51,703
Jul 31, 2 PM $ 0.00881
-0.23%
$ 19.69 million $ 50,338
Jul 31, 1 PM $ 0.0088
+0.00%
$ 19.67 million $ 47,888
Jul 31, 12 PM $ 0.0088
+0.57%
$ 19.67 million $ 47,683
Jul 31, 11 AM $ 0.00873
-0.80%
$ 19.52 million $ 47,410