Acet Historical Data

ACT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0132
+0.00%
$ 29.51 million $ 119,264
Mar 2, 3 AM $ 0.0132
+1.54%
$ 29.51 million $ 120,613
Mar 2, 2 AM $ 0.013
-1.52%
$ 29.06 million $ 120,050
Mar 2, 1 AM $ 0.0132
+0.00%
$ 29.51 million $ 122,436
Mar 2, 12 AM $ 0.0132
+0.76%
$ 29.51 million $ 122,970
Mar 1, 11 PM $ 0.0131
+0.77%
$ 29.28 million $ 124,277
Mar 1, 10 PM $ 0.013
+0.78%
$ 29.06 million $ 125,859
Mar 1, 9 PM $ 0.013
+1.56%
$ 29.06 million $ 121,861
Mar 1, 8 PM $ 0.0129
-1.53%
$ 28.84 million $ 127,204
Mar 1, 7 PM $ 0.0131
+0.00%
$ 29.28 million $ 128,189
Mar 1, 6 PM $ 0.0132
+0.76%
$ 29.51 million $ 128,569
Mar 1, 5 PM $ 0.013
-1.52%
$ 29.06 million $ 135,317
Mar 1, 4 PM $ 0.0132
-1.49%
$ 29.51 million $ 130,250
Mar 1, 3 PM $ 0.0134
-0.74%
$ 29.95 million $ 119,824
Mar 1, 2 PM $ 0.0135
-0.74%
$ 30.18 million $ 123,827
Mar 1, 1 PM $ 0.0136
+0.74%
$ 30.4 million $ 121,389
Mar 1, 12 PM $ 0.0134
-0.74%
$ 29.95 million $ 115,426
Mar 1, 11 AM $ 0.0135
-0.74%
$ 30.18 million $ 115,252
Mar 1, 10 AM $ 0.0136
+0.74%
$ 30.4 million $ 119,456
Mar 1, 9 AM $ 0.0135
+0.00%
$ 30.18 million $ 119,775
Mar 1, 8 AM $ 0.0134
-1.47%
$ 29.95 million $ 120,624
Mar 1, 7 AM $ 0.0137
+0.74%
$ 30.62 million $ 122,866
Mar 1, 6 AM $ 0.0136
-1.45%
$ 30.4 million $ 135,701
Mar 1, 5 AM $ 0.0137
-0.72%
$ 30.62 million $ 155,701
Mar 1, 4 AM $ 0.0137
-0.72%
$ 30.62 million $ 160,398
Mar 1, 3 AM $ 0.0138
-0.72%
$ 30.85 million $ 162,929
Mar 1, 2 AM $ 0.0139
+0.00%
$ 31.07 million $ 167,625
Mar 1, 1 AM $ 0.0138
+1.47%
$ 30.85 million $ 169,343
Mar 1, 12 AM $ 0.0136
-0.73%
$ 30.4 million $ 166,625
Feb 28, 11 PM $ 0.0138
+0.00%
$ 30.85 million $ 167,989
Feb 28, 10 PM $ 0.0138
+0.73%
$ 30.85 million $ 173,460
Feb 28, 9 PM $ 0.0137
-1.44%
$ 30.62 million $ 180,518
Feb 28, 8 PM $ 0.014
+2.94%
$ 31.3 million $ 181,868
Feb 28, 7 PM $ 0.0136
+2.26%
$ 30.4 million $ 177,254
Feb 28, 6 PM $ 0.0133
+2.31%
$ 29.73 million $ 173,742
Feb 28, 5 PM $ 0.013
+0.00%
$ 29.06 million $ 164,707
Feb 28, 4 PM $ 0.013
+0.00%
$ 29.06 million $ 168,521
Feb 28, 3 PM $ 0.013
+0.78%
$ 29.06 million $ 172,754
Feb 28, 2 PM $ 0.0129
-1.53%
$ 28.84 million $ 185,305
Feb 28, 1 PM $ 0.0127
+0.00%
$ 28.39 million $ 186,835
Feb 28, 12 PM $ 0.0127
-0.78%
$ 28.39 million $ 197,204
Feb 28, 11 AM $ 0.0128
+0.00%
$ 28.61 million $ 204,805
Feb 28, 10 AM $ 0.0129
+0.78%
$ 28.84 million $ 250,010
Feb 28, 9 AM $ 0.0128
-0.78%
$ 28.61 million $ 252,621
Feb 28, 8 AM $ 0.0129
-1.53%
$ 28.84 million $ 248,207
Feb 28, 7 AM $ 0.0132
+2.33%
$ 29.51 million $ 243,938
Feb 28, 6 AM $ 0.0131
-4.38%
$ 29.28 million $ 228,553
Feb 28, 5 AM $ 0.0137
-0.72%
$ 30.62 million $ 204,657
Feb 28, 4 AM $ 0.0138
-0.72%
$ 30.85 million $ 202,595
Feb 28, 3 AM $ 0.0139
-0.71%
$ 31.07 million $ 198,600