Acet Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0103
+0.00%
$ 22.96 million $ 102,331
4:47 AM $ 0.0103
+0.00%
$ 22.96 million $ 102,391
4:42 AM $ 0.0103
+0.00%
$ 23 million $ 102,535
4:37 AM $ 0.0103
+0.00%
$ 22.96 million $ 102,573
4:32 AM $ 0.0103
+0.00%
$ 23.11 million $ 102,757
4:27 AM $ 0.0104
+0.00%
$ 23.16 million $ 103,366
4:22 AM $ 0.0104
+0.00%
$ 23.27 million $ 103,539
4:17 AM $ 0.0104
+0.00%
$ 23.25 million $ 103,888
4:12 AM $ 0.0104
+0.00%
$ 23.23 million $ 104,269
4:07 AM $ 0.0104
+0.00%
$ 23.23 million $ 104,434
4:02 AM $ 0.0104
+0.00%
$ 23.34 million $ 104,891
3:57 AM $ 0.0104
+0.00%
$ 23.36 million $ 106,021
3:52 AM $ 0.0104
+0.00%
$ 23.36 million $ 106,622
3:47 AM $ 0.0104
+0.00%
$ 23.25 million $ 107,486
3:42 AM $ 0.0104
+0.00%
$ 23.23 million $ 107,864
3:37 AM $ 0.0104
+0.00%
$ 23.23 million $ 107,981
3:32 AM $ 0.0104
+0.00%
$ 23.16 million $ 108,233
3:27 AM $ 0.0104
+0.00%
$ 23.2 million $ 108,142
3:22 AM $ 0.0104
+0.00%
$ 23.23 million $ 108,222
3:17 AM $ 0.0104
+0.00%
$ 23.27 million $ 109,650
3:12 AM $ 0.0104
+0.00%
$ 23.27 million $ 109,920
3:07 AM $ 0.0104
+0.00%
$ 23.27 million $ 110,423
3:02 AM $ 0.0104
+0.00%
$ 23.29 million $ 110,788
2:57 AM $ 0.0104
+0.00%
$ 23.29 million $ 110,849
2:52 AM $ 0.0105
+0.00%
$ 23.4 million $ 110,741
2:47 AM $ 0.0105
+0.00%
$ 23.43 million $ 110,526
2:42 AM $ 0.0105
+0.00%
$ 23.47 million $ 110,560
2:37 AM $ 0.0105
+0.00%
$ 23.4 million $ 110,757
2:32 AM $ 0.0105
+0.00%
$ 23.49 million $ 111,217
2:27 AM $ 0.0106
+0.00%
$ 23.65 million $ 111,104
2:22 AM $ 0.0105
+0.00%
$ 23.54 million $ 111,002
2:17 AM $ 0.0106
+0.00%
$ 23.58 million $ 111,587
2:12 AM $ 0.0104
+0.00%
$ 23.36 million $ 111,311
2:07 AM $ 0.0104
+0.00%
$ 23.34 million $ 111,308
2:02 AM $ 0.0104
+0.00%
$ 23.36 million $ 111,500
1:57 AM $ 0.0104
+0.00%
$ 23.36 million $ 112,620
1:52 AM $ 0.0104
+0.00%
$ 23.36 million $ 112,817
1:47 AM $ 0.0104
+0.00%
$ 23.36 million $ 112,948
1:42 AM $ 0.0104
+0.00%
$ 23.36 million $ 113,130
1:37 AM $ 0.0105
+0.00%
$ 23.4 million $ 113,493
1:32 AM $ 0.0104
+0.00%
$ 23.27 million $ 113,625
1:27 AM $ 0.0104
+0.00%
$ 23.25 million $ 113,774
1:22 AM $ 0.0104
+0.00%
$ 23.27 million $ 114,054
1:17 AM $ 0.0104
+0.00%
$ 23.34 million $ 114,283
1:12 AM $ 0.0105
+0.00%
$ 23.4 million $ 114,861
1:07 AM $ 0.0104
+0.00%
$ 23.34 million $ 115,313
1:02 AM $ 0.0105
+0.00%
$ 23.49 million $ 114,679
12:57 AM $ 0.0105
+0.00%
$ 23.4 million $ 114,227
12:52 AM $ 0.0105
+0.00%
$ 23.43 million $ 114,554
12:47 AM $ 0.0105
+0.00%
$ 23.38 million $ 115,084