Acet Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00882
-0.79%
$ 19.72 million $ 73,154
Aug 4, 12 PM $ 0.0089
+0.91%
$ 19.9 million $ 70,895
Aug 4, 11 AM $ 0.00883
-0.34%
$ 19.74 million $ 68,735
Aug 4, 10 AM $ 0.0088
-1.35%
$ 19.67 million $ 66,455
Aug 4, 9 AM $ 0.00893
-0.56%
$ 19.96 million $ 57,099
Aug 4, 8 AM $ 0.00901
+0.56%
$ 20.14 million $ 52,509
Aug 4, 7 AM $ 0.00892
+1.36%
$ 19.94 million $ 47,513
Aug 4, 6 AM $ 0.00882
-0.23%
$ 19.72 million $ 45,888
Aug 4, 5 AM $ 0.00884
-0.34%
$ 19.76 million $ 44,961
Aug 4, 4 AM $ 0.00888
+0.45%
$ 19.85 million $ 42,576
Aug 4, 3 AM $ 0.00887
-1.66%
$ 19.83 million $ 39,283
Aug 4, 2 AM $ 0.00899
+3.10%
$ 20.1 million $ 31,973
Aug 4, 1 AM $ 0.00872
+0.00%
$ 19.49 million $ 24,779
Aug 4, 12 AM $ 0.00872
-0.34%
$ 19.49 million $ 24,946
Aug 3, 11 PM $ 0.00875
-0.46%
$ 19.56 million $ 25,576
Aug 3, 10 PM $ 0.0088
-0.56%
$ 19.67 million $ 25,887
Aug 3, 9 PM $ 0.00887
+0.00%
$ 19.83 million $ 25,728
Aug 3, 8 PM $ 0.00886
-0.11%
$ 19.81 million $ 25,997
Aug 3, 7 PM $ 0.00888
-0.89%
$ 19.85 million $ 25,897
Aug 3, 6 PM $ 0.00897
+0.79%
$ 20.05 million $ 23,734
Aug 3, 5 PM $ 0.00889
+0.91%
$ 19.87 million $ 22,432
Aug 3, 4 PM $ 0.00882
+0.11%
$ 19.72 million $ 21,126
Aug 3, 3 PM $ 0.00879
+0.69%
$ 19.65 million $ 21,477
Aug 3, 2 PM $ 0.00873
+0.34%
$ 19.52 million $ 22,088
Aug 3, 1 PM $ 0.00871
+0.81%
$ 19.47 million $ 22,896
Aug 3, 12 PM $ 0.00862
+0.23%
$ 19.27 million $ 22,177
Aug 3, 11 AM $ 0.00862
+0.47%
$ 19.27 million $ 22,792
Aug 3, 10 AM $ 0.00859
+0.00%
$ 19.2 million $ 25,940
Aug 3, 9 AM $ 0.00858
+0.23%
$ 19.18 million $ 24,134
Aug 3, 8 AM $ 0.00857
+0.23%
$ 19.16 million $ 24,035
Aug 3, 7 AM $ 0.00855
-0.23%
$ 19.11 million $ 23,863
Aug 3, 6 AM $ 0.00859
-0.46%
$ 19.2 million $ 22,032
Aug 3, 5 AM $ 0.00862
+0.12%
$ 19.27 million $ 22,841
Aug 3, 4 AM $ 0.00862
+0.00%
$ 19.27 million $ 22,141
Aug 3, 3 AM $ 0.00866
+0.00%
$ 19.36 million $ 22,180
Aug 3, 2 AM $ 0.00866
-0.12%
$ 19.36 million $ 21,023
Aug 3, 1 AM $ 0.00866
+0.23%
$ 19.36 million $ 22,404
Aug 3, 12 AM $ 0.00865
-0.12%
$ 19.34 million $ 22,528
Aug 2, 11 PM $ 0.00865
-0.92%
$ 19.34 million $ 22,718
Aug 2, 10 PM $ 0.00873
-0.46%
$ 19.52 million $ 22,578
Aug 2, 9 PM $ 0.00875
-0.11%
$ 19.56 million $ 22,315
Aug 2, 8 PM $ 0.00874
-0.57%
$ 19.54 million $ 21,497
Aug 2, 7 PM $ 0.00879
-0.11%
$ 19.65 million $ 21,075
Aug 2, 6 PM $ 0.00881
-0.11%
$ 19.69 million $ 21,505
Aug 2, 5 PM $ 0.00883
-0.34%
$ 19.74 million $ 22,477
Aug 2, 4 PM $ 0.00884
-0.56%
$ 19.76 million $ 23,261
Aug 2, 3 PM $ 0.00889
+0.68%
$ 19.87 million $ 23,295
Aug 2, 2 PM $ 0.00888
+1.25%
$ 19.85 million $ 21,678
Aug 2, 1 PM $ 0.00877
+0.00%
$ 19.6 million $ 21,782
Aug 2, 12 PM $ 0.00878
+0.57%
$ 19.63 million $ 22,221