Acet Historical Data

ACT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0129
+0.00%
$ 28.84 million $ 106,422
Mar 8, 8 AM $ 0.0129
+0.00%
$ 28.84 million $ 101,063
Mar 8, 7 AM $ 0.0129
+0.00%
$ 28.84 million $ 100,405
Mar 8, 6 AM $ 0.0128
-0.78%
$ 28.61 million $ 106,656
Mar 8, 5 AM $ 0.0129
+1.57%
$ 28.84 million $ 109,627
Mar 8, 4 AM $ 0.0127
-1.55%
$ 28.39 million $ 107,046
Mar 8, 3 AM $ 0.0128
+0.00%
$ 28.61 million $ 111,161
Mar 8, 2 AM $ 0.0129
+0.00%
$ 28.84 million $ 122,548
Mar 8, 1 AM $ 0.0129
+0.00%
$ 28.84 million $ 111,922
Mar 8, 12 AM $ 0.013
+0.00%
$ 29.06 million $ 112,241
Mar 7, 11 PM $ 0.0129
-0.77%
$ 28.84 million $ 111,824
Mar 7, 10 PM $ 0.0129
-0.77%
$ 28.84 million $ 113,366
Mar 7, 9 PM $ 0.013
+0.00%
$ 29.06 million $ 118,348
Mar 7, 8 PM $ 0.013
+0.78%
$ 29.06 million $ 133,261
Mar 7, 7 PM $ 0.0129
+0.00%
$ 28.84 million $ 133,400
Mar 7, 6 PM $ 0.013
+0.78%
$ 29.06 million $ 132,266
Mar 7, 5 PM $ 0.0131
+0.00%
$ 29.28 million $ 133,527
Mar 7, 4 PM $ 0.013
+0.00%
$ 29.06 million $ 138,997
Mar 7, 3 PM $ 0.013
+0.00%
$ 29.06 million $ 149,788
Mar 7, 2 PM $ 0.013
-0.76%
$ 29.06 million $ 157,620
Mar 7, 1 PM $ 0.0131
+0.00%
$ 29.28 million $ 183,193
Mar 7, 12 PM $ 0.0131
-0.76%
$ 29.28 million $ 191,939
Mar 7, 11 AM $ 0.0132
+0.00%
$ 29.51 million $ 193,289
Mar 7, 10 AM $ 0.0132
+0.00%
$ 29.51 million $ 202,709
Mar 7, 9 AM $ 0.0133
+0.76%
$ 29.73 million $ 211,644
Mar 7, 8 AM $ 0.0133
+0.76%
$ 29.73 million $ 215,640
Mar 7, 7 AM $ 0.0131
+0.00%
$ 29.28 million $ 215,415
Mar 7, 6 AM $ 0.0131
-1.50%
$ 29.28 million $ 203,953
Mar 7, 5 AM $ 0.0133
-0.75%
$ 29.73 million $ 199,634
Mar 7, 4 AM $ 0.0134
+1.52%
$ 29.95 million $ 197,511
Mar 7, 3 AM $ 0.0133
+0.00%
$ 29.73 million $ 194,782
Mar 7, 2 AM $ 0.0133
+0.00%
$ 29.73 million $ 183,875
Mar 7, 1 AM $ 0.0133
+0.00%
$ 29.73 million $ 184,975
Mar 7, 12 AM $ 0.0134
+0.00%
$ 29.95 million $ 188,193
Mar 6, 11 PM $ 0.0134
+0.75%
$ 29.95 million $ 184,320
Mar 6, 10 PM $ 0.0134
+0.00%
$ 29.95 million $ 180,832
Mar 6, 9 PM $ 0.0134
+0.00%
$ 29.95 million $ 176,196
Mar 6, 8 PM $ 0.0133
+0.00%
$ 29.73 million $ 161,333
Mar 6, 7 PM $ 0.0133
+0.00%
$ 29.73 million $ 158,096
Mar 6, 6 PM $ 0.0133
+0.76%
$ 29.73 million $ 148,878
Mar 6, 5 PM $ 0.0132
+0.00%
$ 29.51 million $ 148,837
Mar 6, 4 PM $ 0.0132
+1.54%
$ 29.51 million $ 156,092
Mar 6, 3 PM $ 0.013
-1.52%
$ 29.06 million $ 160,445
Mar 6, 2 PM $ 0.013
-2.99%
$ 29.06 million $ 150,429
Mar 6, 1 PM $ 0.0134
-0.74%
$ 29.95 million $ 124,814
Mar 6, 12 PM $ 0.0135
-0.74%
$ 30.18 million $ 119,483
Mar 6, 11 AM $ 0.0136
-0.73%
$ 30.4 million $ 118,088
Mar 6, 10 AM $ 0.0137
+0.74%
$ 30.62 million $ 109,839
Mar 6, 9 AM $ 0.0135
-0.74%
$ 30.18 million $ 105,917
Mar 6, 8 AM $ 0.0136
+0.00%
$ 30.4 million $ 109,748