Acet Historical Data

ACT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0133
+0.00%
$ 29.73 million $ 86,241
Mar 10, 9 AM $ 0.0133
+0.00%
$ 29.73 million $ 85,263
Mar 10, 8 AM $ 0.0134
+1.52%
$ 29.95 million $ 93,755
Mar 10, 7 AM $ 0.0132
+0.76%
$ 29.51 million $ 97,514
Mar 10, 6 AM $ 0.0132
+0.76%
$ 29.51 million $ 98,468
Mar 10, 5 AM $ 0.0131
+0.00%
$ 29.28 million $ 99,946
Mar 10, 4 AM $ 0.0132
+1.54%
$ 29.51 million $ 104,084
Mar 10, 3 AM $ 0.0131
-0.76%
$ 29.28 million $ 108,680
Mar 10, 2 AM $ 0.0132
+0.76%
$ 29.51 million $ 116,936
Mar 10, 1 AM $ 0.0131
+0.77%
$ 29.28 million $ 113,605
Mar 10, 12 AM $ 0.013
+0.78%
$ 29.06 million $ 117,619
Mar 9, 11 PM $ 0.013
+0.78%
$ 29.06 million $ 123,894
Mar 9, 10 PM $ 0.0129
-1.53%
$ 28.84 million $ 140,543
Mar 9, 9 PM $ 0.0131
+0.77%
$ 29.28 million $ 148,458
Mar 9, 8 PM $ 0.013
+0.00%
$ 29.06 million $ 154,372
Mar 9, 7 PM $ 0.0131
+0.00%
$ 29.28 million $ 155,163
Mar 9, 6 PM $ 0.0131
+0.77%
$ 29.28 million $ 148,226
Mar 9, 5 PM $ 0.0131
+0.77%
$ 29.28 million $ 147,359
Mar 9, 4 PM $ 0.013
-0.76%
$ 29.06 million $ 148,098
Mar 9, 3 PM $ 0.0131
+0.00%
$ 29.28 million $ 144,880
Mar 9, 2 PM $ 0.013
-0.76%
$ 29.06 million $ 143,232
Mar 9, 1 PM $ 0.013
+0.78%
$ 29.06 million $ 139,349
Mar 9, 12 PM $ 0.0129
+0.00%
$ 28.84 million $ 134,776
Mar 9, 11 AM $ 0.0129
+0.78%
$ 28.84 million $ 139,415
Mar 9, 10 AM $ 0.0129
+0.78%
$ 28.84 million $ 139,265
Mar 9, 9 AM $ 0.0128
-0.78%
$ 28.61 million $ 140,288
Mar 9, 8 AM $ 0.0128
-0.78%
$ 28.61 million $ 137,079
Mar 9, 7 AM $ 0.0129
+0.00%
$ 28.84 million $ 133,364
Mar 9, 6 AM $ 0.0128
-2.40%
$ 28.61 million $ 132,652
Mar 9, 5 AM $ 0.0131
-1.26%
$ 29.31 million $ 134,953
Mar 9, 4 AM $ 0.0133
+4.67%
$ 29.69 million $ 135,074
Mar 9, 3 AM $ 0.0127
-0.85%
$ 28.37 million $ 133,505
Mar 9, 2 AM $ 0.0128
+1.57%
$ 28.61 million $ 124,276
Mar 9, 1 AM $ 0.0127
+0.00%
$ 28.39 million $ 130,503
Mar 9, 12 AM $ 0.0126
+0.00%
$ 28.17 million $ 122,701
Mar 8, 11 PM $ 0.0125
-2.34%
$ 27.94 million $ 118,622
Mar 8, 10 PM $ 0.0128
+0.79%
$ 28.61 million $ 102,905
Mar 8, 9 PM $ 0.0128
+0.00%
$ 28.61 million $ 91,270
Mar 8, 8 PM $ 0.0129
+0.78%
$ 28.84 million $ 87,259
Mar 8, 7 PM $ 0.0128
+1.59%
$ 28.61 million $ 86,464
Mar 8, 6 PM $ 0.0126
+0.00%
$ 28.17 million $ 96,759
Mar 8, 5 PM $ 0.0126
+0.00%
$ 28.17 million $ 98,312
Mar 8, 4 PM $ 0.0125
-0.79%
$ 27.94 million $ 98,773
Mar 8, 3 PM $ 0.0126
-0.79%
$ 28.17 million $ 97,930
Mar 8, 2 PM $ 0.0127
+0.00%
$ 28.39 million $ 102,906
Mar 8, 1 PM $ 0.0128
+0.00%
$ 28.61 million $ 110,485
Mar 8, 12 PM $ 0.0128
+0.00%
$ 28.61 million $ 109,313
Mar 8, 11 AM $ 0.0127
-1.55%
$ 28.39 million $ 107,735
Mar 8, 10 AM $ 0.0129
+0.00%
$ 28.84 million $ 108,384
Mar 8, 9 AM $ 0.0129
+0.00%
$ 28.84 million $ 106,422