Acet Historical Data

ACT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0138
+0.00%
$ 30.85 million $ 121,341
Mar 24, 3 PM $ 0.0138
+0.00%
$ 30.85 million $ 120,005
Mar 24, 2 PM $ 0.0138
+0.00%
$ 30.85 million $ 118,336
Mar 24, 1 PM $ 0.0137
-0.72%
$ 30.62 million $ 114,860
Mar 24, 12 PM $ 0.0139
+0.72%
$ 31.07 million $ 118,112
Mar 24, 11 AM $ 0.0138
-0.72%
$ 30.85 million $ 131,461
Mar 24, 10 AM $ 0.0139
-0.71%
$ 31.07 million $ 157,680
Mar 24, 9 AM $ 0.014
-1.41%
$ 31.3 million $ 156,264
Mar 24, 8 AM $ 0.0142
-0.70%
$ 31.74 million $ 156,704
Mar 24, 7 AM $ 0.0142
-0.70%
$ 31.74 million $ 151,463
Mar 24, 6 AM $ 0.0142
+0.00%
$ 31.74 million $ 155,533
Mar 24, 5 AM $ 0.0142
+1.43%
$ 31.74 million $ 157,204
Mar 24, 4 AM $ 0.014
-0.71%
$ 31.3 million $ 157,814
Mar 24, 3 AM $ 0.0142
+0.00%
$ 31.74 million $ 149,613
Mar 24, 2 AM $ 0.0141
-1.40%
$ 31.52 million $ 145,700
Mar 24, 1 AM $ 0.0142
-2.07%
$ 31.74 million $ 142,868
Mar 24, 12 AM $ 0.0145
+0.00%
$ 32.41 million $ 140,436
Mar 23, 11 PM $ 0.0146
+1.39%
$ 32.64 million $ 135,322
Mar 23, 10 PM $ 0.0144
+0.70%
$ 32.19 million $ 134,332
Mar 23, 9 PM $ 0.0144
+0.00%
$ 32.19 million $ 137,895
Mar 23, 8 PM $ 0.0143
+0.70%
$ 31.97 million $ 144,482
Mar 23, 7 PM $ 0.0143
+0.70%
$ 31.97 million $ 145,377
Mar 23, 6 PM $ 0.0143
+0.70%
$ 31.97 million $ 143,080
Mar 23, 5 PM $ 0.0141
+0.71%
$ 31.52 million $ 140,644
Mar 23, 4 PM $ 0.014
+0.00%
$ 31.3 million $ 144,335
Mar 23, 3 PM $ 0.0139
-1.42%
$ 31.07 million $ 145,162
Mar 23, 2 PM $ 0.014
-2.10%
$ 31.3 million $ 141,621
Mar 23, 1 PM $ 0.0143
+1.42%
$ 31.97 million $ 141,145
Mar 23, 12 PM $ 0.0141
+2.17%
$ 31.52 million $ 131,749
Mar 23, 11 AM $ 0.0138
+4.55%
$ 30.85 million $ 116,898
Mar 23, 10 AM $ 0.0132
+0.00%
$ 29.51 million $ 87,223
Mar 23, 9 AM $ 0.0133
+0.76%
$ 29.73 million $ 87,732
Mar 23, 8 AM $ 0.0132
-0.75%
$ 29.51 million $ 84,877
Mar 23, 7 AM $ 0.0133
-0.75%
$ 29.73 million $ 87,333
Mar 23, 6 AM $ 0.0133
-2.21%
$ 29.73 million $ 80,915
Mar 23, 5 AM $ 0.0136
+0.74%
$ 30.4 million $ 81,974
Mar 23, 4 AM $ 0.0135
+0.75%
$ 30.18 million $ 83,935
Mar 23, 3 AM $ 0.0134
-0.74%
$ 29.95 million $ 88,580
Mar 23, 2 AM $ 0.0134
+0.00%
$ 29.95 million $ 90,407
Mar 23, 1 AM $ 0.0135
+1.50%
$ 30.18 million $ 89,534
Mar 23, 12 AM $ 0.0134
+0.75%
$ 29.95 million $ 90,521
Mar 22, 11 PM $ 0.0133
+0.00%
$ 29.73 million $ 92,925
Mar 22, 10 PM $ 0.0134
+2.29%
$ 29.95 million $ 101,594
Mar 22, 9 PM $ 0.0132
-1.49%
$ 29.51 million $ 98,815
Mar 22, 8 PM $ 0.0134
+0.00%
$ 29.95 million $ 88,238
Mar 22, 7 PM $ 0.0134
-0.74%
$ 29.95 million $ 93,607
Mar 22, 6 PM $ 0.0135
-0.74%
$ 30.18 million $ 91,119
Mar 22, 5 PM $ 0.0137
+1.48%
$ 30.62 million $ 87,914
Mar 22, 4 PM $ 0.0136
-0.73%
$ 30.4 million $ 84,025
Mar 22, 3 PM $ 0.0137
+0.00%
$ 30.62 million $ 89,481