Acet Historical Data

ACT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00241
-0.47%
$ 5.4 million $ 24,940
May 18, 11 PM $ 0.00242
+0.00%
$ 5.42 million $ 24,619
May 18, 10 PM $ 0.00244
+0.00%
$ 5.45 million $ 24,198
May 18, 8 PM $ 0.00258
+0.00%
$ 5.76 million $ 24,198
May 18, 7 PM $ 0.00244
+0.00%
$ 5.46 million $ 24,204
May 18, 6 PM $ 0.00244
+0.00%
$ 5.46 million $ 24,201
May 18, 5 PM $ 0.00244
+2.07%
$ 5.46 million $ 23,208
May 18, 4 PM $ 0.00239
+0.00%
$ 5.35 million $ 24,553
May 18, 3 PM $ 0.00239
-0.02%
$ 5.33 million $ 26,934
May 18, 2 PM $ 0.00239
+0.00%
$ 5.33 million $ 32,103
May 18, 1 PM $ 0.00239
-0.42%
$ 5.33 million $ 34,198
May 18, 12 PM $ 0.0024
-1.44%
$ 5.35 million $ 34,394
May 18, 11 AM $ 0.00243
-0.03%
$ 5.43 million $ 33,809
May 18, 10 AM $ 0.00243
-1.01%
$ 5.43 million $ 45,822
May 18, 9 AM $ 0.00246
-0.49%
$ 5.49 million $ 45,232
May 18, 8 AM $ 0.00247
-0.18%
$ 5.53 million $ 44,911
May 18, 7 AM $ 0.00248
-0.32%
$ 5.54 million $ 44,778
May 18, 6 AM $ 0.00249
+8.60%
$ 5.56 million $ 41,371
May 18, 5 AM $ 0.00229
-0.06%
$ 5.12 million $ 34,457
May 18, 4 AM $ 0.00229
-1.10%
$ 5.12 million $ 35,655
May 18, 3 AM $ 0.00231
+0.09%
$ 5.17 million $ 34,715
May 18, 2 AM $ 0.00231
+0.19%
$ 5.16 million $ 34,893
May 18, 1 AM $ 0.00231
-3.16%
$ 5.16 million $ 36,690
May 18, 12 AM $ 0.00238
-3.05%
$ 5.33 million $ 31,348
May 17, 8 PM $ 0.00265
+0.00%
$ 5.92 million $ 40,495
May 17, 6 PM $ 0.00246
+0.00%
$ 5.5 million $ 40,495
May 17, 5 PM $ 0.00246
+0.00%
$ 5.5 million $ 40,492
May 17, 4 PM $ 0.00247
+1.97%
$ 5.52 million $ 38,780
May 17, 3 PM $ 0.00242
+3.34%
$ 5.41 million $ 37,324
May 17, 2 PM $ 0.00234
-2.72%
$ 5.24 million $ 31,460
May 17, 1 PM $ 0.00241
-1.00%
$ 5.38 million $ 29,365
May 17, 12 PM $ 0.00243
-0.04%
$ 5.44 million $ 30,364
May 17, 11 AM $ 0.00243
+5.79%
$ 5.44 million $ 31,381
May 17, 10 AM $ 0.0023
+0.06%
$ 5.14 million $ 21,814
May 17, 9 AM $ 0.0023
+0.00%
$ 5.14 million $ 48,164
May 17, 8 AM $ 0.0023
-0.05%
$ 5.14 million $ 48,709
May 17, 7 AM $ 0.0023
-1.65%
$ 5.14 million $ 54,585
May 17, 6 AM $ 0.00234
+0.00%
$ 5.23 million $ 55,040
May 17, 5 AM $ 0.00234
-1.70%
$ 5.23 million $ 55,140
May 17, 4 AM $ 0.00238
+0.00%
$ 5.32 million $ 58,550
May 17, 3 AM $ 0.00238
-0.16%
$ 5.32 million $ 59,175
May 17, 2 AM $ 0.00238
+2.77%
$ 5.33 million $ 58,983
May 17, 1 AM $ 0.00232
+0.16%
$ 5.2 million $ 56,829
May 17, 12 AM $ 0.00232
-0.02%
$ 5.19 million $ 58,034
May 16, 11 PM $ 0.00239
+2.85%
$ 5.34 million $ 49,922
May 16, 10 PM $ 0.00232
+0.00%
$ 5.19 million $ 49,887
May 16, 9 PM $ 0.00232
-0.37%
$ 5.19 million $ 49,887
May 16, 8 PM $ 0.00233
+0.00%
$ 5.21 million $ 49,613
May 16, 7 PM $ 0.00233
-1.59%
$ 5.21 million $ 49,088
May 16, 4 PM $ 0.00238
+0.78%
$ 5.33 million $ 55,434