Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.23
-18.60%
$ -- $ 5.11 million
Apr 4 $ 0.283
-14.22%
$ -- $ 7.04 million
Mar 28 $ 0.33
-9.04%
$ -- $ 7.97 million
Mar 21 $ 0.362
+21.93%
$ -- $ 4 million
Mar 14 $ 0.302
-26.38%
$ -- $ 2.66 million
Mar 7 $ 0.41
-27.68%
$ -- $ 6.56 million
Feb 28 $ 0.567
-13.69%
$ -- $ 16.79 million
Feb 21 $ 0.657
+84.22%
$ -- $ 10.45 million
Feb 14 $ 0.357
+4.90%
$ -- $ 5.12 million
Feb 7 $ 0.34
+5.34%
$ -- $ 4.15 million
Download