Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0103
+0.00%
$ 22.98 million $ 72,709
8:12 AM $ 0.0103
+0.00%
$ 23.02 million $ 73,671
8:07 AM $ 0.0103
+0.00%
$ 23.07 million $ 74,067
8:02 AM $ 0.0103
+0.00%
$ 22.94 million $ 74,701
7:57 AM $ 0.0103
+0.00%
$ 22.94 million $ 75,943
7:52 AM $ 0.0103
+0.00%
$ 22.94 million $ 76,568
7:47 AM $ 0.0103
+0.00%
$ 22.94 million $ 77,101
7:42 AM $ 0.0103
+0.00%
$ 23 million $ 77,171
7:37 AM $ 0.0103
+0.00%
$ 23 million $ 77,262
7:32 AM $ 0.0103
+0.00%
$ 23.09 million $ 77,816
7:27 AM $ 0.0103
+0.00%
$ 23.11 million $ 78,130
7:22 AM $ 0.0104
+0.00%
$ 23.18 million $ 78,338
7:17 AM $ 0.0103
+0.00%
$ 23.11 million $ 79,595
7:12 AM $ 0.0103
+0.00%
$ 23.05 million $ 79,965
7:07 AM $ 0.0103
+0.00%
$ 23.07 million $ 80,440
7:02 AM $ 0.0103
+0.00%
$ 23.05 million $ 80,749
6:57 AM $ 0.0103
+0.00%
$ 23 million $ 81,297
6:52 AM $ 0.0103
+0.00%
$ 23.07 million $ 81,745
6:47 AM $ 0.0103
+0.00%
$ 22.98 million $ 82,780
6:42 AM $ 0.0103
+0.00%
$ 23.07 million $ 83,126
6:37 AM $ 0.0103
+0.00%
$ 23.09 million $ 83,294
6:32 AM $ 0.0102
+0.00%
$ 22.89 million $ 84,166
6:27 AM $ 0.0103
+0.00%
$ 22.94 million $ 85,172
6:22 AM $ 0.0103
+0.00%
$ 22.98 million $ 86,273
6:17 AM $ 0.0103
+0.00%
$ 22.98 million $ 88,082
6:12 AM $ 0.0103
+0.00%
$ 22.91 million $ 88,882
6:07 AM $ 0.0103
+0.00%
$ 23.05 million $ 92,390
6:02 AM $ 0.0103
+0.00%
$ 23.11 million $ 92,728
5:57 AM $ 0.0103
+0.00%
$ 23.11 million $ 93,031
5:52 AM $ 0.0104
+0.00%
$ 23.16 million $ 93,394
5:47 AM $ 0.0103
+0.00%
$ 23.07 million $ 94,882
5:42 AM $ 0.0103
+0.00%
$ 23 million $ 95,118
5:37 AM $ 0.0103
+0.00%
$ 22.96 million $ 96,039
5:32 AM $ 0.0102
+0.00%
$ 22.8 million $ 97,458
5:27 AM $ 0.0102
+0.00%
$ 22.76 million $ 97,707
5:22 AM $ 0.0102
+0.00%
$ 22.76 million $ 99,275
5:17 AM $ 0.0102
+0.00%
$ 22.76 million $ 101,013
5:12 AM $ 0.0102
+0.00%
$ 22.85 million $ 101,230
5:07 AM $ 0.0102
+0.00%
$ 22.85 million $ 101,376
5:02 AM $ 0.0102
+0.00%
$ 22.85 million $ 101,571
4:57 AM $ 0.0103
+0.00%
$ 22.94 million $ 101,855
4:52 AM $ 0.0103
+0.00%
$ 22.96 million $ 102,331
4:47 AM $ 0.0103
+0.00%
$ 22.96 million $ 102,391
4:42 AM $ 0.0103
+0.00%
$ 23 million $ 102,535
4:37 AM $ 0.0103
+0.00%
$ 22.96 million $ 102,573
4:32 AM $ 0.0103
+0.00%
$ 23.11 million $ 102,757
4:27 AM $ 0.0104
+0.00%
$ 23.16 million $ 103,366
4:22 AM $ 0.0104
+0.00%
$ 23.27 million $ 103,539
4:17 AM $ 0.0104
+0.00%
$ 23.25 million $ 103,888
4:12 AM $ 0.0104
+0.00%
$ 23.23 million $ 104,269