Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0101
+1.10%
$ 22.56 million $ 484,296
Aug 6, 1 PM $ 0.01
+1.62%
$ 22.42 million $ 488,695
Aug 6, 12 PM $ 0.0098
+1.87%
$ 21.91 million $ 494,654
Aug 6, 11 AM $ 0.00963
-1.53%
$ 21.53 million $ 481,670
Aug 6, 10 AM $ 0.00981
-4.11%
$ 21.93 million $ 473,285
Aug 6, 9 AM $ 0.0103
+1.66%
$ 23.09 million $ 435,994
Aug 6, 8 AM $ 0.0102
+1.19%
$ 22.74 million $ 357,171
Aug 6, 7 AM $ 0.00996
-0.09%
$ 22.27 million $ 337,635
Aug 6, 6 AM $ 0.00996
+2.89%
$ 22.26 million $ 324,699
Aug 6, 5 AM $ 0.00962
+1.36%
$ 21.5 million $ 316,664
Aug 6, 4 AM $ 0.00945
+0.32%
$ 21.13 million $ 320,008
Aug 6, 3 AM $ 0.00945
-1.97%
$ 21.12 million $ 319,116
Aug 6, 2 AM $ 0.00962
+1.16%
$ 21.5 million $ 315,514
Aug 6, 1 AM $ 0.00951
-0.42%
$ 21.26 million $ 313,761
Aug 6, 12 AM $ 0.00956
+0.95%
$ 21.37 million $ 309,894
Aug 5, 11 PM $ 0.00943
-0.74%
$ 21.08 million $ 302,024
Aug 5, 10 PM $ 0.00945
+0.00%
$ 21.12 million $ 299,538
Aug 5, 9 PM $ 0.00945
-1.15%
$ 21.12 million $ 292,893
Aug 5, 8 PM $ 0.00952
-1.04%
$ 21.28 million $ 282,818
Aug 5, 7 PM $ 0.00969
-3.39%
$ 21.66 million $ 272,006
Aug 5, 6 PM $ 0.01
+0.70%
$ 22.42 million $ 241,546
Aug 5, 5 PM $ 0.00988
+3.02%
$ 22.09 million $ 175,058
Aug 5, 4 PM $ 0.00959
+1.48%
$ 21.44 million $ 109,055
Aug 5, 3 PM $ 0.00945
+0.85%
$ 21.12 million $ 99,019
Aug 5, 2 PM $ 0.00939
+0.43%
$ 20.99 million $ 93,033
Aug 5, 1 PM $ 0.00939
+3.76%
$ 20.99 million $ 79,937
Aug 5, 12 PM $ 0.00902
+0.22%
$ 20.16 million $ 65,367
Aug 5, 11 AM $ 0.009
-0.66%
$ 20.12 million $ 66,683
Aug 5, 10 AM $ 0.00908
-2.47%
$ 20.3 million $ 66,635
Aug 5, 9 AM $ 0.00922
+0.22%
$ 20.61 million $ 72,279
Aug 5, 8 AM $ 0.00913
+0.11%
$ 20.41 million $ 72,445
Aug 5, 7 AM $ 0.0091
+0.78%
$ 20.34 million $ 75,908
Aug 5, 6 AM $ 0.00905
-0.11%
$ 20.23 million $ 77,743
Aug 5, 5 AM $ 0.00903
-0.11%
$ 20.19 million $ 70,741
Aug 5, 4 AM $ 0.00904
-0.11%
$ 20.21 million $ 65,502
Aug 5, 3 AM $ 0.009
+0.78%
$ 20.12 million $ 64,169
Aug 5, 2 AM $ 0.0089
+0.56%
$ 19.9 million $ 69,344
Aug 5, 1 AM $ 0.00884
+1.84%
$ 19.76 million $ 73,711
Aug 5, 12 AM $ 0.0087
-0.68%
$ 19.45 million $ 73,486
Aug 4, 11 PM $ 0.00877
-0.45%
$ 19.6 million $ 72,808
Aug 4, 10 PM $ 0.00881
+0.00%
$ 19.69 million $ 73,051
Aug 4, 9 PM $ 0.00879
+0.34%
$ 19.65 million $ 72,022
Aug 4, 8 PM $ 0.00877
-0.23%
$ 19.6 million $ 72,250
Aug 4, 7 PM $ 0.00879
+0.00%
$ 19.65 million $ 72,715
Aug 4, 6 PM $ 0.00878
-0.11%
$ 19.63 million $ 74,964
Aug 4, 5 PM $ 0.00879
+0.00%
$ 19.65 million $ 75,461
Aug 4, 4 PM $ 0.00879
+0.00%
$ 19.65 million $ 74,914
Aug 4, 3 PM $ 0.00879
-0.45%
$ 19.65 million $ 73,848
Aug 4, 2 PM $ 0.00883
+0.00%
$ 19.74 million $ 72,807
Aug 4, 1 PM $ 0.00882
-0.79%
$ 19.72 million $ 73,154