Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00969
+0.10%
$ 21.66 million $ 52,701
Jun 10, 2 AM $ 0.00965
-1.23%
$ 21.57 million $ 53,330
Jun 10, 1 AM $ 0.00977
-0.31%
$ 21.84 million $ 54,533
Jun 10, 12 AM $ 0.00976
+0.00%
$ 21.82 million $ 56,123
Jun 9, 11 PM $ 0.00978
+0.62%
$ 21.86 million $ 56,859
Jun 9, 10 PM $ 0.00972
-0.31%
$ 21.73 million $ 56,449
Jun 9, 9 PM $ 0.00975
-1.22%
$ 21.8 million $ 56,405
Jun 9, 8 PM $ 0.00987
+0.30%
$ 22.06 million $ 55,882
Jun 9, 7 PM $ 0.00983
-0.10%
$ 21.97 million $ 54,149
Jun 9, 6 PM $ 0.00981
+0.51%
$ 21.93 million $ 57,794
Jun 9, 5 PM $ 0.00977
+1.14%
$ 21.84 million $ 58,595
Jun 9, 4 PM $ 0.00957
-1.03%
$ 21.39 million $ 65,997
Jun 9, 3 PM $ 0.00968
+0.10%
$ 21.64 million $ 56,135
Jun 9, 2 PM $ 0.00962
-2.43%
$ 21.5 million $ 57,545
Jun 9, 1 PM $ 0.00988
+0.41%
$ 22.09 million $ 55,289
Jun 9, 12 PM $ 0.00984
+0.41%
$ 22 million $ 55,930
Jun 9, 11 AM $ 0.00977
-0.31%
$ 21.84 million $ 56,137
Jun 9, 10 AM $ 0.0098
+0.20%
$ 21.91 million $ 56,304
Jun 9, 9 AM $ 0.00977
-1.11%
$ 21.84 million $ 56,306
Jun 9, 8 AM $ 0.00989
-0.30%
$ 22.11 million $ 59,342
Jun 9, 7 AM $ 0.00993
+0.20%
$ 22.2 million $ 58,348
Jun 9, 6 AM $ 0.00993
-0.30%
$ 22.2 million $ 57,239
Jun 9, 5 AM $ 0.01
+1.11%
$ 22.35 million $ 59,609
Jun 9, 4 AM $ 0.00991
+0.92%
$ 22.15 million $ 60,828
Jun 9, 3 AM $ 0.0098
+0.93%
$ 21.91 million $ 62,558
Jun 9, 2 AM $ 0.00971
-0.72%
$ 21.71 million $ 61,966
Jun 9, 1 AM $ 0.00981
+0.72%
$ 21.93 million $ 60,263
Jun 9, 12 AM $ 0.00975
-2.01%
$ 21.8 million $ 57,359
Jun 8, 11 PM $ 0.00994
-0.80%
$ 22.22 million $ 60,463
Jun 8, 10 PM $ 0.01
-0.70%
$ 22.35 million $ 60,716
Jun 8, 9 PM $ 0.0101
+0.20%
$ 22.62 million $ 73,893
Jun 8, 8 PM $ 0.0101
+0.00%
$ 22.58 million $ 74,758
Jun 8, 7 PM $ 0.0101
-0.69%
$ 22.58 million $ 74,083
Jun 8, 6 PM $ 0.0101
-1.07%
$ 22.69 million $ 75,386
Jun 8, 5 PM $ 0.0102
+1.18%
$ 22.91 million $ 74,260
Jun 8, 4 PM $ 0.0101
+0.50%
$ 22.67 million $ 65,403
Jun 8, 3 PM $ 0.0101
+0.00%
$ 22.58 million $ 64,928
Jun 8, 2 PM $ 0.0101
+0.10%
$ 22.64 million $ 63,436
Jun 8, 1 PM $ 0.0101
-0.39%
$ 22.62 million $ 64,037
Jun 8, 12 PM $ 0.0101
+0.00%
$ 22.67 million $ 63,275
Jun 8, 11 AM $ 0.0101
+0.50%
$ 22.64 million $ 63,000
Jun 8, 10 AM $ 0.0101
+0.70%
$ 22.58 million $ 64,831
Jun 8, 9 AM $ 0.01
+2.03%
$ 22.44 million $ 65,593
Jun 8, 8 AM $ 0.00987
-0.20%
$ 22.06 million $ 66,424
Jun 8, 7 AM $ 0.00989
+0.82%
$ 22.11 million $ 68,920
Jun 8, 6 AM $ 0.00982
+0.00%
$ 21.95 million $ 69,596
Jun 8, 5 AM $ 0.00982
-1.11%
$ 21.95 million $ 68,998
Jun 8, 4 AM $ 0.00995
-0.20%
$ 22.24 million $ 71,877
Jun 8, 3 AM $ 0.00994
-0.20%
$ 22.22 million $ 70,151
Jun 8, 2 AM $ 0.00997
-0.20%
$ 22.29 million $ 71,014