Acet Historical Data

ACT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0125
+0.00%
$ 27.94 million $ 108,352
Apr 9, 9 PM $ 0.0124
-0.80%
$ 27.72 million $ 106,918
Apr 9, 8 PM $ 0.0125
-0.79%
$ 27.94 million $ 108,162
Apr 9, 7 PM $ 0.0126
+0.80%
$ 28.17 million $ 106,852
Apr 9, 6 PM $ 0.0125
-0.79%
$ 27.94 million $ 108,139
Apr 9, 5 PM $ 0.0125
-1.57%
$ 27.94 million $ 107,125
Apr 9, 4 PM $ 0.0127
+0.79%
$ 28.39 million $ 106,355
Apr 9, 3 PM $ 0.0126
+0.00%
$ 28.17 million $ 103,878
Apr 9, 2 PM $ 0.0125
+0.00%
$ 27.94 million $ 100,987
Apr 9, 1 PM $ 0.0126
+0.80%
$ 28.17 million $ 100,228
Apr 9, 12 PM $ 0.0125
+1.63%
$ 27.94 million $ 96,285
Apr 9, 11 AM $ 0.0124
+0.81%
$ 27.72 million $ 95,160
Apr 9, 10 AM $ 0.0122
+0.00%
$ 27.27 million $ 89,795
Apr 9, 9 AM $ 0.0122
+0.83%
$ 27.27 million $ 87,586
Apr 9, 8 AM $ 0.0121
+0.00%
$ 27.05 million $ 82,099
Apr 9, 7 AM $ 0.012
+0.00%
$ 26.82 million $ 53,687
Apr 9, 6 AM $ 0.012
+0.84%
$ 26.82 million $ 70,328
Apr 9, 5 AM $ 0.012
+0.84%
$ 26.82 million $ 69,977
Apr 9, 4 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,827
Apr 9, 3 AM $ 0.0119
-0.83%
$ 26.6 million $ 66,528
Apr 9, 2 AM $ 0.012
+0.84%
$ 26.82 million $ 66,796
Apr 9, 1 AM $ 0.0119
+0.85%
$ 26.6 million $ 62,687
Apr 9, 12 AM $ 0.0118
-0.84%
$ 26.38 million $ 67,715
Apr 8, 11 PM $ 0.0119
-0.83%
$ 26.6 million $ 66,558
Apr 8, 10 PM $ 0.0121
+0.00%
$ 27.05 million $ 68,029
Apr 8, 9 PM $ 0.0122
+1.67%
$ 27.27 million $ 71,353
Apr 8, 8 PM $ 0.012
+0.00%
$ 26.82 million $ 81,194
Apr 8, 7 PM $ 0.0121
+0.83%
$ 27.05 million $ 81,026
Apr 8, 6 PM $ 0.0121
-0.82%
$ 27.05 million $ 84,225
Apr 8, 5 PM $ 0.0122
+0.00%
$ 27.27 million $ 89,335
Apr 8, 4 PM $ 0.0122
+0.83%
$ 27.27 million $ 91,355
Apr 8, 3 PM $ 0.0122
+0.83%
$ 27.27 million $ 90,448
Apr 8, 2 PM $ 0.0121
-1.63%
$ 27.05 million $ 96,313
Apr 8, 1 PM $ 0.0123
+0.00%
$ 27.5 million $ 95,402
Apr 8, 12 PM $ 0.0123
+0.82%
$ 27.5 million $ 103,788
Apr 8, 11 AM $ 0.0123
+0.82%
$ 27.5 million $ 110,016
Apr 8, 10 AM $ 0.0122
+0.00%
$ 27.27 million $ 112,705
Apr 8, 9 AM $ 0.0122
-0.81%
$ 27.27 million $ 113,153
Apr 8, 8 AM $ 0.0123
+0.00%
$ 27.5 million $ 119,629
Apr 8, 7 AM $ 0.0123
+0.82%
$ 27.5 million $ 119,416
Apr 8, 6 AM $ 0.0122
+0.00%
$ 27.27 million $ 106,194
Apr 8, 5 AM $ 0.0122
+0.00%
$ 27.27 million $ 106,035
Apr 8, 4 AM $ 0.0121
+0.00%
$ 27.05 million $ 114,466
Apr 8, 3 AM $ 0.0121
-0.82%
$ 27.05 million $ 122,368
Apr 8, 2 AM $ 0.0121
+0.00%
$ 27.05 million $ 123,420
Apr 8, 1 AM $ 0.0121
+0.00%
$ 27.05 million $ 125,800
Apr 8, 12 AM $ 0.0122
+0.00%
$ 27.27 million $ 120,108
Apr 7, 11 PM $ 0.0122
+0.83%
$ 27.27 million $ 117,667
Apr 7, 10 PM $ 0.0121
+1.68%
$ 27.05 million $ 126,668
Apr 7, 9 PM $ 0.0119
+1.71%
$ 26.6 million $ 122,242