Acet Historical Data

ACT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0124
+0.00%
$ 27.72 million $ 30,420
Apr 11, 10 PM $ 0.0124
+0.00%
$ 27.72 million $ 30,009
Apr 11, 9 PM $ 0.0124
-0.80%
$ 27.72 million $ 29,518
Apr 11, 8 PM $ 0.0125
+0.00%
$ 27.94 million $ 32,847
Apr 11, 7 PM $ 0.0126
+0.00%
$ 28.17 million $ 31,728
Apr 11, 6 PM $ 0.0126
+0.80%
$ 28.17 million $ 32,513
Apr 11, 5 PM $ 0.0124
-0.80%
$ 27.72 million $ 45,599
Apr 11, 4 PM $ 0.0125
+0.81%
$ 27.94 million $ 46,927
Apr 11, 3 PM $ 0.0125
+0.00%
$ 27.94 million $ 47,721
Apr 11, 2 PM $ 0.0125
+0.81%
$ 27.94 million $ 48,600
Apr 11, 1 PM $ 0.0124
-0.80%
$ 27.72 million $ 50,412
Apr 11, 12 PM $ 0.0124
-0.80%
$ 27.72 million $ 52,521
Apr 11, 11 AM $ 0.0125
+0.00%
$ 27.94 million $ 51,042
Apr 11, 10 AM $ 0.0126
+0.80%
$ 28.17 million $ 56,304
Apr 11, 9 AM $ 0.0126
+0.80%
$ 28.17 million $ 58,312
Apr 11, 8 AM $ 0.0125
-0.79%
$ 27.94 million $ 61,766
Apr 11, 7 AM $ 0.0125
-0.79%
$ 27.94 million $ 62,718
Apr 11, 6 AM $ 0.0125
+0.00%
$ 27.94 million $ 61,690
Apr 11, 5 AM $ 0.0126
-0.79%
$ 28.17 million $ 61,771
Apr 11, 4 AM $ 0.0127
+0.00%
$ 28.39 million $ 64,970
Apr 11, 3 AM $ 0.0127
-0.78%
$ 28.39 million $ 69,917
Apr 11, 2 AM $ 0.0127
+0.79%
$ 28.39 million $ 69,764
Apr 11, 1 AM $ 0.0127
+0.00%
$ 28.39 million $ 71,636
Apr 11, 12 AM $ 0.0127
-0.78%
$ 28.39 million $ 69,693
Apr 10, 11 PM $ 0.0128
+0.79%
$ 28.61 million $ 69,973
Apr 10, 10 PM $ 0.0127
-0.78%
$ 28.39 million $ 71,167
Apr 10, 9 PM $ 0.0128
+0.00%
$ 28.61 million $ 75,379
Apr 10, 8 PM $ 0.0128
-0.78%
$ 28.61 million $ 71,277
Apr 10, 7 PM $ 0.0129
-0.77%
$ 28.84 million $ 70,606
Apr 10, 6 PM $ 0.013
+2.36%
$ 29.06 million $ 70,206
Apr 10, 5 PM $ 0.0126
+0.00%
$ 28.17 million $ 57,278
Apr 10, 4 PM $ 0.0126
+1.61%
$ 28.17 million $ 57,330
Apr 10, 3 PM $ 0.0125
+0.00%
$ 27.94 million $ 57,268
Apr 10, 2 PM $ 0.0125
+0.81%
$ 27.94 million $ 58,638
Apr 10, 1 PM $ 0.0124
+0.81%
$ 27.72 million $ 63,438
Apr 10, 12 PM $ 0.0123
+0.82%
$ 27.5 million $ 65,737
Apr 10, 11 AM $ 0.0123
+0.82%
$ 27.5 million $ 67,041
Apr 10, 10 AM $ 0.0123
-0.81%
$ 27.5 million $ 71,833
Apr 10, 9 AM $ 0.0125
+0.00%
$ 27.94 million $ 77,295
Apr 10, 8 AM $ 0.0124
+0.81%
$ 27.72 million $ 81,658
Apr 10, 7 AM $ 0.0123
+0.00%
$ 27.5 million $ 108,728
Apr 10, 6 AM $ 0.0123
+0.00%
$ 27.5 million $ 109,359
Apr 10, 5 AM $ 0.0123
+0.82%
$ 27.5 million $ 108,080
Apr 10, 4 AM $ 0.0122
+0.83%
$ 27.27 million $ 104,737
Apr 10, 3 AM $ 0.0123
+0.00%
$ 27.5 million $ 103,111
Apr 10, 2 AM $ 0.0123
+0.00%
$ 27.5 million $ 103,008
Apr 10, 1 AM $ 0.0123
+0.00%
$ 27.5 million $ 106,255
Apr 10, 12 AM $ 0.0123
+0.00%
$ 27.5 million $ 106,767
Apr 9, 11 PM $ 0.0123
-0.81%
$ 27.5 million $ 108,371
Apr 9, 10 PM $ 0.0125
+0.00%
$ 27.94 million $ 108,352