Acet Historical Data

ACT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0137
+0.00%
$ 30.62 million $ 444,079
Apr 13, 11 PM $ 0.0137
+2.24%
$ 30.62 million $ 385,609
Apr 13, 10 PM $ 0.0135
+3.05%
$ 30.18 million $ 378,312
Apr 13, 9 PM $ 0.0132
+1.54%
$ 29.51 million $ 376,146
Apr 13, 8 PM $ 0.013
+0.00%
$ 29.06 million $ 374,171
Apr 13, 7 PM $ 0.013
+0.00%
$ 29.06 million $ 363,982
Apr 13, 6 PM $ 0.0131
-4.38%
$ 29.28 million $ 344,411
Apr 13, 5 PM $ 0.0135
+0.00%
$ 30.18 million $ 325,327
Apr 13, 4 PM $ 0.0134
+3.08%
$ 29.95 million $ 282,110
Apr 13, 3 PM $ 0.0131
+1.55%
$ 29.28 million $ 245,441
Apr 13, 2 PM $ 0.0129
+0.78%
$ 28.84 million $ 237,379
Apr 13, 1 PM $ 0.0129
-1.53%
$ 28.84 million $ 227,785
Apr 13, 12 PM $ 0.013
+0.00%
$ 29.06 million $ 213,868
Apr 13, 11 AM $ 0.0128
-1.54%
$ 28.61 million $ 201,983
Apr 13, 10 AM $ 0.0131
-0.76%
$ 29.28 million $ 188,743
Apr 13, 9 AM $ 0.013
+0.00%
$ 29.06 million $ 170,361
Apr 13, 8 AM $ 0.0129
+2.38%
$ 28.84 million $ 138,613
Apr 13, 7 AM $ 0.0128
+4.07%
$ 28.61 million $ 128,231
Apr 13, 6 AM $ 0.0124
-2.36%
$ 27.72 million $ 108,929
Apr 13, 5 AM $ 0.0126
+2.44%
$ 28.17 million $ 65,695
Apr 13, 4 AM $ 0.0124
+1.64%
$ 27.72 million $ 54,784
Apr 13, 3 AM $ 0.0121
+1.68%
$ 27.05 million $ 50,893
Apr 13, 2 AM $ 0.012
+0.84%
$ 26.82 million $ 54,192
Apr 13, 1 AM $ 0.0119
+0.85%
$ 26.6 million $ 54,243
Apr 13, 12 AM $ 0.0118
+0.00%
$ 26.38 million $ 63,522
Apr 12, 11 PM $ 0.0117
+0.00%
$ 26.15 million $ 62,662
Apr 12, 10 PM $ 0.0117
+0.00%
$ 26.15 million $ 59,582
Apr 12, 9 PM $ 0.0118
-0.84%
$ 26.38 million $ 56,268
Apr 12, 8 PM $ 0.012
+0.84%
$ 26.82 million $ 55,638
Apr 12, 7 PM $ 0.012
+0.00%
$ 26.82 million $ 58,806
Apr 12, 6 PM $ 0.012
+0.00%
$ 26.82 million $ 59,431
Apr 12, 5 PM $ 0.012
+0.00%
$ 26.82 million $ 58,778
Apr 12, 4 PM $ 0.0119
+0.00%
$ 26.6 million $ 56,672
Apr 12, 3 PM $ 0.012
+0.84%
$ 26.82 million $ 55,738
Apr 12, 2 PM $ 0.0119
+0.00%
$ 26.6 million $ 55,911
Apr 12, 1 PM $ 0.0119
-1.65%
$ 26.6 million $ 56,005
Apr 12, 12 PM $ 0.0121
+0.83%
$ 27.05 million $ 52,360
Apr 12, 11 AM $ 0.012
+0.84%
$ 26.82 million $ 44,201
Apr 12, 10 AM $ 0.0121
+0.00%
$ 27.05 million $ 37,728
Apr 12, 9 AM $ 0.0121
+0.83%
$ 27.05 million $ 37,602
Apr 12, 8 AM $ 0.012
+0.00%
$ 26.82 million $ 38,368
Apr 12, 7 AM $ 0.0121
+0.83%
$ 27.05 million $ 39,088
Apr 12, 6 AM $ 0.012
-0.83%
$ 26.82 million $ 40,703
Apr 12, 5 AM $ 0.0121
+0.83%
$ 27.05 million $ 41,300
Apr 12, 4 AM $ 0.0121
+0.83%
$ 27.05 million $ 39,930
Apr 12, 3 AM $ 0.0121
+0.00%
$ 27.05 million $ 40,075
Apr 12, 2 AM $ 0.012
+0.00%
$ 26.82 million $ 35,848
Apr 12, 1 AM $ 0.012
-3.23%
$ 26.82 million $ 35,342
Apr 12, 12 AM $ 0.0124
+0.81%
$ 27.72 million $ 28,672
Apr 11, 11 PM $ 0.0124
+0.00%
$ 27.72 million $ 30,420