Acet Historical Data

ACT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0138
+0.73%
$ 30.85 million $ 118,643
Apr 16, 12 AM $ 0.0137
+1.48%
$ 30.62 million $ 109,734
Apr 15, 11 PM $ 0.0134
-1.47%
$ 29.95 million $ 104,339
Apr 15, 10 PM $ 0.0136
+1.49%
$ 30.4 million $ 100,763
Apr 15, 9 PM $ 0.0134
+0.00%
$ 29.95 million $ 94,602
Apr 15, 8 PM $ 0.0134
-0.74%
$ 29.95 million $ 92,860
Apr 15, 7 PM $ 0.0135
+0.75%
$ 30.18 million $ 94,261
Apr 15, 6 PM $ 0.0134
-0.74%
$ 29.95 million $ 94,865
Apr 15, 5 PM $ 0.0135
+0.75%
$ 30.18 million $ 93,909
Apr 15, 4 PM $ 0.0134
+0.75%
$ 29.95 million $ 93,671
Apr 15, 3 PM $ 0.0133
-0.75%
$ 29.73 million $ 100,758
Apr 15, 2 PM $ 0.0135
+3.05%
$ 30.18 million $ 99,374
Apr 15, 1 PM $ 0.0132
+0.00%
$ 29.51 million $ 104,752
Apr 15, 12 PM $ 0.0132
+0.76%
$ 29.51 million $ 107,009
Apr 15, 11 AM $ 0.0131
-0.76%
$ 29.28 million $ 107,810
Apr 15, 10 AM $ 0.0131
+0.00%
$ 29.28 million $ 106,869
Apr 15, 9 AM $ 0.013
-0.76%
$ 29.06 million $ 112,064
Apr 15, 8 AM $ 0.0131
+0.00%
$ 29.28 million $ 112,676
Apr 15, 7 AM $ 0.0131
+0.00%
$ 29.28 million $ 113,090
Apr 15, 6 AM $ 0.0132
+0.76%
$ 29.51 million $ 116,633
Apr 15, 5 AM $ 0.0131
-2.24%
$ 29.28 million $ 113,405
Apr 15, 4 AM $ 0.0134
+0.75%
$ 29.95 million $ 120,221
Apr 15, 3 AM $ 0.0132
-2.22%
$ 29.51 million $ 118,988
Apr 15, 2 AM $ 0.0135
+2.27%
$ 30.18 million $ 116,729
Apr 15, 1 AM $ 0.0132
+1.54%
$ 29.51 million $ 123,999
Apr 15, 12 AM $ 0.013
+0.78%
$ 29.06 million $ 148,620
Apr 14, 11 PM $ 0.0129
+0.00%
$ 28.84 million $ 205,477
Apr 14, 10 PM $ 0.0129
+0.00%
$ 28.84 million $ 213,307
Apr 14, 9 PM $ 0.013
+1.56%
$ 29.06 million $ 215,047
Apr 14, 8 PM $ 0.0128
-1.54%
$ 28.61 million $ 218,324
Apr 14, 7 PM $ 0.013
+1.56%
$ 29.06 million $ 223,351
Apr 14, 6 PM $ 0.0128
-0.78%
$ 28.61 million $ 240,927
Apr 14, 5 PM $ 0.013
+0.00%
$ 29.06 million $ 255,440
Apr 14, 4 PM $ 0.013
-1.52%
$ 29.06 million $ 298,505
Apr 14, 3 PM $ 0.0132
-0.75%
$ 29.51 million $ 327,778
Apr 14, 2 PM $ 0.0132
+0.00%
$ 29.51 million $ 330,656
Apr 14, 1 PM $ 0.0131
-0.76%
$ 29.28 million $ 332,459
Apr 14, 12 PM $ 0.0132
+0.00%
$ 29.51 million $ 345,142
Apr 14, 11 AM $ 0.0133
-0.75%
$ 29.73 million $ 365,190
Apr 14, 10 AM $ 0.0134
+0.75%
$ 29.95 million $ 381,004
Apr 14, 9 AM $ 0.0135
+0.00%
$ 30.18 million $ 393,875
Apr 14, 8 AM $ 0.0134
+1.52%
$ 29.95 million $ 417,068
Apr 14, 7 AM $ 0.0133
-0.75%
$ 29.73 million $ 422,822
Apr 14, 6 AM $ 0.0134
+0.00%
$ 29.95 million $ 436,128
Apr 14, 5 AM $ 0.0135
+1.50%
$ 30.18 million $ 476,470
Apr 14, 4 AM $ 0.0134
+0.75%
$ 29.95 million $ 482,008
Apr 14, 3 AM $ 0.0133
-0.75%
$ 29.73 million $ 480,360
Apr 14, 2 AM $ 0.0135
-0.74%
$ 30.18 million $ 477,794
Apr 14, 1 AM $ 0.0136
-0.73%
$ 30.4 million $ 468,823
Apr 14, 12 AM $ 0.0137
+0.00%
$ 30.62 million $ 444,079